TXT Textron Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 88.00 87.99 -0.01 0.0% 88.59 High 88.14 89.37 1.24 1.4% 89.37 Low 87.36 87.73 0.37 0.4% 87.36 Close 87.48 89.17 1.69 1.9% 89.17 Range 0.78 1.64 0.87 111.6% 2.01 ATR 1.58 1.60 0.02 1.4% 0.00 Volume 1,025,200 1,099,200 74,000 7.2% 3,874,853
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 93.68 93.06 90.07 R3 92.04 91.42 89.62 R2 90.40 90.40 89.47 R1 89.78 89.78 89.32 90.09 PP 88.76 88.76 88.76 88.91 S1 88.14 88.14 89.02 88.45 S2 87.12 87.12 88.87 S3 85.48 86.50 88.72 S4 83.84 84.86 88.27	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 94.66 93.93 90.28 R3 92.65 91.92 89.72 R2 90.64 90.64 89.54 R1 89.91 89.91 89.35 90.28 PP 88.63 88.63 88.63 88.82 S1 87.90 87.90 88.99 88.27 S2 86.62 86.62 88.80 S3 84.61 85.89 88.62 S4 82.60 83.88 88.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.37 87.36 2.01 2.3% 1.00 1.1% 90% True False 774,970 10 89.37 85.94 3.43 3.8% 1.07 1.2% 94% True False 902,735 20 95.86 82.02 13.84 15.5% 1.50 1.7% 52% False False 1,214,424 40 97.34 82.02 15.32 17.2% 1.35 1.5% 47% False False 1,143,149 60 97.34 82.02 15.32 17.2% 1.32 1.5% 47% False False 1,122,881 80 97.34 82.02 15.32 17.2% 1.31 1.5% 47% False False 1,110,513 100 97.34 76.98 20.36 22.8% 1.30 1.5% 60% False False 1,100,625 120 97.34 74.13 23.21 26.0% 1.30 1.5% 65% False False 1,132,048
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 96.34 2.618 93.66 1.618 92.02 1.000 91.01 0.618 90.38 HIGH 89.37 0.618 88.74 0.500 88.55 0.382 88.36 LOW 87.73 0.618 86.72 1.000 86.09 1.618 85.08 2.618 83.44 4.250 80.76
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 88.96 88.90 PP 88.76 88.63 S1 88.55 88.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.