Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.23 |
6.60 |
0.37 |
5.9% |
6.63 |
High |
6.87 |
6.70 |
-0.17 |
-2.4% |
6.87 |
Low |
6.11 |
6.42 |
0.31 |
5.1% |
6.11 |
Close |
6.64 |
6.63 |
-0.01 |
-0.2% |
6.63 |
Range |
0.76 |
0.28 |
-0.48 |
-62.9% |
0.76 |
ATR |
0.21 |
0.22 |
0.00 |
2.2% |
0.00 |
Volume |
14,472,300 |
5,205,900 |
-9,266,400 |
-64.0% |
26,781,262 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.42 |
7.31 |
6.78 |
|
R3 |
7.14 |
7.03 |
6.71 |
|
R2 |
6.86 |
6.86 |
6.68 |
|
R1 |
6.75 |
6.75 |
6.66 |
6.81 |
PP |
6.58 |
6.58 |
6.58 |
6.61 |
S1 |
6.47 |
6.47 |
6.60 |
6.53 |
S2 |
6.30 |
6.30 |
6.58 |
|
S3 |
6.02 |
6.19 |
6.55 |
|
S4 |
5.74 |
5.91 |
6.48 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.83 |
8.50 |
7.05 |
|
R3 |
8.07 |
7.73 |
6.84 |
|
R2 |
7.30 |
7.30 |
6.77 |
|
R1 |
6.97 |
6.97 |
6.70 |
7.01 |
PP |
6.54 |
6.54 |
6.54 |
6.56 |
S1 |
6.20 |
6.20 |
6.56 |
6.25 |
S2 |
5.77 |
5.77 |
6.49 |
|
S3 |
5.01 |
5.44 |
6.42 |
|
S4 |
4.24 |
4.67 |
6.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.87 |
6.11 |
0.76 |
11.5% |
0.32 |
4.9% |
68% |
False |
False |
5,356,252 |
10 |
6.87 |
6.11 |
0.76 |
11.5% |
0.23 |
3.4% |
68% |
False |
False |
4,254,366 |
20 |
6.87 |
6.11 |
0.76 |
11.5% |
0.19 |
2.8% |
68% |
False |
False |
3,247,549 |
40 |
7.14 |
6.11 |
1.03 |
15.5% |
0.17 |
2.6% |
50% |
False |
False |
2,924,968 |
60 |
8.68 |
6.11 |
2.57 |
38.8% |
0.19 |
2.9% |
20% |
False |
False |
3,223,380 |
80 |
8.68 |
6.11 |
2.57 |
38.8% |
0.21 |
3.1% |
20% |
False |
False |
3,207,141 |
100 |
8.68 |
6.11 |
2.57 |
38.8% |
0.22 |
3.2% |
20% |
False |
False |
3,195,764 |
120 |
8.99 |
6.11 |
2.88 |
43.4% |
0.23 |
3.4% |
18% |
False |
False |
3,272,420 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.89 |
2.618 |
7.43 |
1.618 |
7.15 |
1.000 |
6.98 |
0.618 |
6.87 |
HIGH |
6.70 |
0.618 |
6.59 |
0.500 |
6.56 |
0.382 |
6.53 |
LOW |
6.42 |
0.618 |
6.25 |
1.000 |
6.14 |
1.618 |
5.97 |
2.618 |
5.69 |
4.250 |
5.23 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.61 |
6.58 |
PP |
6.58 |
6.54 |
S1 |
6.56 |
6.49 |
|