Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.76 |
24.99 |
0.23 |
0.9% |
25.00 |
High |
25.20 |
25.15 |
-0.06 |
-0.2% |
25.20 |
Low |
24.64 |
24.65 |
0.01 |
0.0% |
24.51 |
Close |
25.01 |
24.77 |
-0.24 |
-1.0% |
24.77 |
Range |
0.56 |
0.50 |
-0.06 |
-10.7% |
0.70 |
ATR |
0.65 |
0.64 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,750,900 |
1,236,000 |
-514,900 |
-29.4% |
6,388,241 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.35 |
26.06 |
25.05 |
|
R3 |
25.85 |
25.56 |
24.91 |
|
R2 |
25.35 |
25.35 |
24.86 |
|
R1 |
25.06 |
25.06 |
24.82 |
24.96 |
PP |
24.85 |
24.85 |
24.85 |
24.80 |
S1 |
24.56 |
24.56 |
24.72 |
24.46 |
S2 |
24.35 |
24.35 |
24.68 |
|
S3 |
23.85 |
24.06 |
24.63 |
|
S4 |
23.35 |
23.56 |
24.50 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.91 |
26.54 |
25.15 |
|
R3 |
26.22 |
25.84 |
24.96 |
|
R2 |
25.52 |
25.52 |
24.90 |
|
R1 |
25.15 |
25.15 |
24.83 |
24.99 |
PP |
24.83 |
24.83 |
24.83 |
24.75 |
S1 |
24.45 |
24.45 |
24.71 |
24.29 |
S2 |
24.13 |
24.13 |
24.64 |
|
S3 |
23.44 |
23.76 |
24.58 |
|
S4 |
22.74 |
23.06 |
24.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.20 |
24.51 |
0.70 |
2.8% |
0.49 |
2.0% |
38% |
False |
False |
1,277,648 |
10 |
25.20 |
24.20 |
1.00 |
4.0% |
0.51 |
2.1% |
57% |
False |
False |
1,786,929 |
20 |
26.15 |
23.67 |
2.48 |
10.0% |
0.60 |
2.4% |
44% |
False |
False |
2,046,832 |
40 |
26.15 |
22.86 |
3.30 |
13.3% |
0.64 |
2.6% |
58% |
False |
False |
2,118,138 |
60 |
26.15 |
22.86 |
3.30 |
13.3% |
0.62 |
2.5% |
58% |
False |
False |
2,031,819 |
80 |
26.15 |
22.08 |
4.07 |
16.4% |
0.64 |
2.6% |
66% |
False |
False |
2,078,478 |
100 |
26.15 |
21.68 |
4.48 |
18.1% |
0.62 |
2.5% |
69% |
False |
False |
1,989,682 |
120 |
26.15 |
21.51 |
4.64 |
18.7% |
0.63 |
2.5% |
70% |
False |
False |
2,021,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.27 |
2.618 |
26.45 |
1.618 |
25.95 |
1.000 |
25.65 |
0.618 |
25.45 |
HIGH |
25.15 |
0.618 |
24.95 |
0.500 |
24.90 |
0.382 |
24.84 |
LOW |
24.65 |
0.618 |
24.34 |
1.000 |
24.15 |
1.618 |
23.84 |
2.618 |
23.34 |
4.250 |
22.52 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.90 |
24.92 |
PP |
24.85 |
24.87 |
S1 |
24.81 |
24.82 |
|