UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 181.31 179.38 -1.93 -1.1% 178.19
High 182.92 179.38 -3.54 -1.9% 182.92
Low 178.68 177.14 -1.54 -0.9% 176.43
Close 178.98 177.70 -1.28 -0.7% 177.70
Range 4.25 2.24 -2.01 -47.2% 6.49
ATR 4.17 4.03 -0.14 -3.3% 0.00
Volume 873,500 344,200 -529,300 -60.6% 3,186,309
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 184.79 183.49 178.93
R3 182.55 181.25 178.32
R2 180.31 180.31 178.11
R1 179.01 179.01 177.91 178.54
PP 178.07 178.07 178.07 177.84
S1 176.77 176.77 177.49 176.30
S2 175.83 175.83 177.29
S3 173.59 174.53 177.08
S4 171.35 172.29 176.47
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 198.49 194.58 181.27
R3 192.00 188.09 179.48
R2 185.51 185.51 178.89
R1 181.60 181.60 178.29 180.31
PP 179.02 179.02 179.02 178.37
S1 175.11 175.11 177.11 173.82
S2 172.53 172.53 176.51
S3 166.04 168.62 175.92
S4 159.55 162.13 174.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.92 176.43 6.49 3.7% 3.25 1.8% 20% False False 637,261
10 182.92 167.36 15.56 8.8% 3.36 1.9% 66% False False 645,600
20 182.92 158.10 24.82 14.0% 4.18 2.3% 79% False False 779,120
40 183.61 152.69 30.93 17.4% 3.91 2.2% 81% False False 696,027
60 183.61 152.69 30.93 17.4% 4.09 2.3% 81% False False 691,231
80 183.61 152.69 30.93 17.4% 3.77 2.1% 81% False False 612,514
100 183.61 150.11 33.50 18.9% 3.61 2.0% 82% False False 577,890
120 183.61 133.70 49.91 28.1% 3.49 2.0% 88% False False 558,789
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 188.90
2.618 185.24
1.618 183.00
1.000 181.62
0.618 180.76
HIGH 179.38
0.618 178.52
0.500 178.26
0.382 178.00
LOW 177.14
0.618 175.76
1.000 174.90
1.618 173.52
2.618 171.28
4.250 167.62
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 178.26 180.03
PP 178.07 179.25
S1 177.89 178.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.