UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 53.99 54.63 0.64 1.2% 54.16
High 54.20 54.86 0.66 1.2% 54.86
Low 53.86 54.49 0.63 1.2% 53.81
Close 54.07 54.75 0.68 1.3% 54.75
Range 0.34 0.37 0.03 8.8% 1.06
ATR 0.58 0.59 0.02 2.6% 0.00
Volume 3,097,700 2,610,500 -487,200 -15.7% 11,551,615
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 55.81 55.65 54.95
R3 55.44 55.28 54.85
R2 55.07 55.07 54.82
R1 54.91 54.91 54.78 54.99
PP 54.70 54.70 54.70 54.74
S1 54.54 54.54 54.72 54.62
S2 54.33 54.33 54.68
S3 53.96 54.17 54.65
S4 53.59 53.80 54.55
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 57.64 57.25 55.33
R3 56.58 56.19 55.04
R2 55.53 55.53 54.94
R1 55.14 55.14 54.85 55.33
PP 54.47 54.47 54.47 54.57
S1 54.08 54.08 54.65 54.28
S2 53.42 53.42 54.56
S3 52.36 53.03 54.46
S4 51.31 51.97 54.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.86 53.81 1.06 1.9% 0.36 0.7% 90% True False 2,310,323
10 54.86 51.90 2.96 5.4% 0.36 0.7% 96% True False 2,783,731
20 54.86 47.55 7.31 13.3% 0.41 0.8% 98% True False 3,209,207
40 54.86 46.46 8.41 15.4% 0.41 0.7% 99% True False 2,947,170
60 54.86 46.46 8.41 15.4% 0.38 0.7% 99% True False 2,767,180
80 54.86 46.46 8.41 15.4% 0.41 0.8% 99% True False 2,874,804
100 54.86 46.46 8.41 15.4% 0.40 0.7% 99% True False 2,795,963
120 54.86 46.46 8.41 15.4% 0.40 0.7% 99% True False 2,754,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.43
2.618 55.83
1.618 55.46
1.000 55.23
0.618 55.09
HIGH 54.86
0.618 54.72
0.500 54.68
0.382 54.63
LOW 54.49
0.618 54.26
1.000 54.12
1.618 53.89
2.618 53.52
4.250 52.92
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 54.73 54.62
PP 54.70 54.49
S1 54.68 54.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.