UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 520.00 522.94 2.94 0.6% 512.05
High 528.16 525.85 -2.31 -0.4% 528.16
Low 519.51 520.01 0.50 0.1% 507.30
Close 521.27 524.63 3.36 0.6% 524.63
Range 8.65 5.84 -2.81 -32.5% 20.86
ATR 8.15 7.98 -0.16 -2.0% 0.00
Volume 3,655,700 2,657,300 -998,400 -27.3% 25,039,077
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 541.02 538.66 527.84
R3 535.18 532.82 526.24
R2 529.34 529.34 525.70
R1 526.98 526.98 525.17 528.16
PP 523.50 523.50 523.50 524.09
S1 521.14 521.14 524.09 522.32
S2 517.66 517.66 523.56
S3 511.82 515.30 523.02
S4 505.98 509.46 521.42
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 582.61 574.48 536.10
R3 561.75 553.62 530.37
R2 540.89 540.89 528.45
R1 532.76 532.76 526.54 536.83
PP 520.03 520.03 520.03 522.06
S1 511.90 511.90 522.72 515.97
S2 499.17 499.17 520.81
S3 478.31 491.04 518.89
S4 457.45 470.18 513.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528.16 514.83 13.33 2.5% 7.73 1.5% 74% False False 2,846,095
10 528.16 507.00 21.16 4.0% 7.77 1.5% 83% False False 2,782,357
20 528.16 485.78 42.38 8.1% 6.79 1.3% 92% False False 2,775,153
40 528.16 477.07 51.09 9.7% 7.83 1.5% 93% False False 3,031,043
60 528.16 436.38 91.78 17.5% 8.34 1.6% 96% False False 4,162,141
80 528.16 436.38 91.78 17.5% 8.16 1.6% 96% False False 4,207,139
100 528.16 436.38 91.78 17.5% 7.94 1.5% 96% False False 4,154,233
120 532.81 436.38 96.43 18.4% 8.28 1.6% 92% False False 4,311,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 550.67
2.618 541.14
1.618 535.30
1.000 531.69
0.618 529.46
HIGH 525.85
0.618 523.62
0.500 522.93
0.382 522.24
LOW 520.01
0.618 516.40
1.000 514.17
1.618 510.56
2.618 504.72
4.250 495.19
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 524.06 524.37
PP 523.50 524.10
S1 522.93 523.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.