UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 246.14 246.31 0.17 0.1% 247.41
High 247.27 246.92 -0.35 -0.1% 248.40
Low 244.94 243.33 -1.61 -0.7% 243.16
Close 245.90 244.97 -0.93 -0.4% 244.97
Range 2.33 3.59 1.26 54.1% 5.25
ATR 3.77 3.76 -0.01 -0.3% 0.00
Volume 1,526,000 2,105,800 579,800 38.0% 6,957,430
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 255.84 254.00 246.94
R3 252.25 250.41 245.96
R2 248.66 248.66 245.63
R1 246.82 246.82 245.30 245.95
PP 245.07 245.07 245.07 244.64
S1 243.23 243.23 244.64 242.36
S2 241.48 241.48 244.31
S3 237.89 239.64 243.98
S4 234.30 236.05 243.00
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 261.24 258.35 247.85
R3 256.00 253.11 246.41
R2 250.75 250.75 245.93
R1 247.86 247.86 245.45 246.69
PP 245.51 245.51 245.51 244.92
S1 242.62 242.62 244.49 241.44
S2 240.26 240.26 244.01
S3 235.02 237.37 243.53
S4 229.77 232.13 242.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.40 243.16 5.25 2.1% 2.86 1.2% 35% False False 1,391,486
10 248.90 239.04 9.86 4.0% 3.15 1.3% 60% False False 1,487,403
20 248.90 229.32 19.58 8.0% 3.68 1.5% 80% False False 1,894,448
40 249.09 227.87 21.22 8.7% 3.50 1.4% 81% False False 1,973,209
60 258.66 227.87 30.79 12.6% 3.48 1.4% 56% False False 2,038,854
80 258.66 227.87 30.79 12.6% 3.52 1.4% 56% False False 2,064,022
100 258.66 227.87 30.79 12.6% 3.41 1.4% 56% False False 2,087,020
120 258.66 219.37 39.29 16.0% 3.48 1.4% 65% False False 2,186,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 262.18
2.618 256.32
1.618 252.73
1.000 250.51
0.618 249.14
HIGH 246.92
0.618 245.55
0.500 245.13
0.382 244.70
LOW 243.33
0.618 241.11
1.000 239.74
1.618 237.52
2.618 233.93
4.250 228.07
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 245.13 245.30
PP 245.07 245.19
S1 245.02 245.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.