URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 41.76 41.59 -0.17 -0.4% 41.41 High 41.94 41.80 -0.14 -0.3% 42.52 Low 41.41 40.91 -0.50 -1.2% 40.91 Close 41.59 41.20 -0.39 -0.9% 41.20 Range 0.53 0.89 0.36 67.9% 1.61 ATR 1.07 1.06 -0.01 -1.2% 0.00 Volume 1,517,000 1,383,100 -133,900 -8.8% 5,625,009
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 43.97 43.48 41.69 R3 43.08 42.59 41.44 R2 42.19 42.19 41.36 R1 41.70 41.70 41.28 41.50 PP 41.30 41.30 41.30 41.21 S1 40.81 40.81 41.12 40.61 S2 40.41 40.41 41.04 S3 39.52 39.92 40.96 S4 38.63 39.03 40.71	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 46.37 45.40 42.09 R3 44.76 43.79 41.64 R2 43.15 43.15 41.50 R1 42.18 42.18 41.35 41.86 PP 41.54 41.54 41.54 41.39 S1 40.57 40.57 41.05 40.25 S2 39.93 39.93 40.90 S3 38.32 38.96 40.76 S4 36.71 37.35 40.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.52 40.91 1.61 3.9% 0.80 1.9% 18% False True 1,125,001 10 42.52 40.27 2.25 5.5% 0.84 2.0% 41% False False 1,088,534 20 42.52 37.35 5.17 12.5% 0.94 2.3% 74% False False 1,153,922 40 45.55 36.32 9.23 22.4% 1.09 2.6% 53% False False 1,392,382 60 47.29 36.32 10.97 26.6% 1.21 2.9% 44% False False 1,662,397 80 47.29 36.32 10.97 26.6% 1.17 2.8% 44% False False 1,594,568 100 47.29 34.25 13.04 31.7% 1.14 2.8% 53% False False 1,589,054 120 47.29 32.02 15.27 37.1% 1.15 2.8% 60% False False 1,631,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.19 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.58 2.618 44.13 1.618 43.24 1.000 42.69 0.618 42.35 HIGH 41.80 0.618 41.46 0.500 41.36 0.382 41.25 LOW 40.91 0.618 40.36 1.000 40.02 1.618 39.47 2.618 38.58 4.250 37.13
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 41.36 41.52 PP 41.30 41.41 S1 41.25 41.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.