UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 272.71 272.03 -0.68 -0.2% 265.93
High 273.85 274.49 0.64 0.2% 275.00
Low 270.61 270.26 -0.35 -0.1% 263.56
Close 272.22 274.26 2.04 0.7% 274.26
Range 3.25 4.23 0.98 30.2% 11.44
ATR 6.13 5.99 -0.14 -2.2% 0.00
Volume 463,900 329,200 -134,700 -29.0% 2,037,600
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 285.68 284.19 276.58
R3 281.45 279.97 275.42
R2 277.23 277.23 275.03
R1 275.74 275.74 274.65 276.49
PP 273.00 273.00 273.00 273.37
S1 271.52 271.52 273.87 272.26
S2 268.78 268.78 273.49
S3 264.55 267.29 273.10
S4 260.33 263.07 271.94
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 305.26 301.20 280.55
R3 293.82 289.76 277.41
R2 282.38 282.38 276.36
R1 278.32 278.32 275.31 280.35
PP 270.94 270.94 270.94 271.96
S1 266.88 266.88 273.21 268.91
S2 259.50 259.50 272.16
S3 248.06 255.44 271.11
S4 236.62 244.00 267.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.00 263.56 11.44 4.2% 4.71 1.7% 94% False False 407,520
10 275.00 256.08 18.92 6.9% 5.43 2.0% 96% False False 420,431
20 275.00 233.28 41.73 15.2% 6.04 2.2% 98% False False 494,503
40 275.00 221.53 53.47 19.5% 6.16 2.2% 99% False False 500,616
60 275.00 218.41 56.59 20.6% 6.31 2.3% 99% False False 498,968
80 275.00 208.62 66.38 24.2% 5.84 2.1% 99% False False 451,643
100 275.00 208.62 66.38 24.2% 5.68 2.1% 99% False False 430,940
120 275.00 208.62 66.38 24.2% 5.72 2.1% 99% False False 423,546
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.44
2.618 285.55
1.618 281.32
1.000 278.71
0.618 277.10
HIGH 274.49
0.618 272.87
0.500 272.37
0.382 271.87
LOW 270.26
0.618 267.65
1.000 266.04
1.618 263.42
2.618 259.20
4.250 252.30
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 273.63 273.66
PP 273.00 273.06
S1 272.37 272.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.