Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.89 |
25.76 |
-0.13 |
-0.5% |
27.56 |
High |
26.18 |
25.91 |
-0.27 |
-1.0% |
28.35 |
Low |
25.64 |
25.17 |
-0.47 |
-1.8% |
25.17 |
Close |
25.76 |
25.35 |
-0.41 |
-1.6% |
25.35 |
Range |
0.54 |
0.74 |
0.21 |
38.3% |
3.18 |
ATR |
1.84 |
1.76 |
-0.08 |
-4.3% |
0.00 |
Volume |
6,764,500 |
6,553,800 |
-210,700 |
-3.1% |
28,843,550 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.70 |
27.26 |
25.76 |
|
R3 |
26.96 |
26.52 |
25.55 |
|
R2 |
26.22 |
26.22 |
25.49 |
|
R1 |
25.78 |
25.78 |
25.42 |
25.63 |
PP |
25.48 |
25.48 |
25.48 |
25.40 |
S1 |
25.04 |
25.04 |
25.28 |
24.89 |
S2 |
24.74 |
24.74 |
25.21 |
|
S3 |
24.00 |
24.30 |
25.15 |
|
S4 |
23.26 |
23.56 |
24.94 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.83 |
33.77 |
27.10 |
|
R3 |
32.65 |
30.59 |
26.22 |
|
R2 |
29.47 |
29.47 |
25.93 |
|
R1 |
27.41 |
27.41 |
25.64 |
26.85 |
PP |
26.29 |
26.29 |
26.29 |
26.01 |
S1 |
24.23 |
24.23 |
25.06 |
23.67 |
S2 |
23.11 |
23.11 |
24.77 |
|
S3 |
19.93 |
21.05 |
24.48 |
|
S4 |
16.75 |
17.87 |
23.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.35 |
25.17 |
3.18 |
12.5% |
0.84 |
3.3% |
6% |
False |
True |
5,768,710 |
10 |
29.60 |
25.17 |
4.43 |
17.5% |
0.72 |
2.8% |
4% |
False |
True |
5,147,629 |
20 |
38.24 |
25.17 |
13.07 |
51.6% |
1.28 |
5.0% |
1% |
False |
True |
5,842,769 |
40 |
41.42 |
6.10 |
35.32 |
139.3% |
1.47 |
5.8% |
55% |
False |
False |
11,952,386 |
60 |
41.42 |
6.10 |
35.32 |
139.3% |
1.10 |
4.3% |
55% |
False |
False |
17,113,447 |
80 |
41.42 |
6.10 |
35.32 |
139.3% |
0.92 |
3.6% |
55% |
False |
False |
19,282,798 |
100 |
41.42 |
6.10 |
35.32 |
139.3% |
0.82 |
3.2% |
55% |
False |
False |
20,612,190 |
120 |
41.42 |
6.10 |
35.32 |
139.3% |
0.75 |
2.9% |
55% |
False |
False |
20,207,985 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.06 |
2.618 |
27.85 |
1.618 |
27.11 |
1.000 |
26.65 |
0.618 |
26.37 |
HIGH |
25.91 |
0.618 |
25.63 |
0.500 |
25.54 |
0.382 |
25.45 |
LOW |
25.17 |
0.618 |
24.71 |
1.000 |
24.43 |
1.618 |
23.97 |
2.618 |
23.23 |
4.250 |
22.03 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
25.54 |
26.05 |
PP |
25.48 |
25.82 |
S1 |
25.41 |
25.58 |
|