V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 281.74 280.05 -1.69 -0.6% 281.46
High 282.38 280.91 -1.47 -0.5% 282.38
Low 279.26 278.10 -1.16 -0.4% 274.27
Close 279.84 280.10 0.26 0.1% 280.10
Range 3.12 2.81 -0.31 -9.9% 8.12
ATR 3.88 3.80 -0.08 -2.0% 0.00
Volume 10,341,700 6,177,800 -4,163,900 -40.3% 49,469,652
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 288.13 286.93 281.65
R3 285.32 284.12 280.87
R2 282.51 282.51 280.62
R1 281.31 281.31 280.36 281.91
PP 279.70 279.70 279.70 280.01
S1 278.50 278.50 279.84 279.10
S2 276.89 276.89 279.58
S3 274.08 275.69 279.33
S4 271.27 272.88 278.55
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 303.26 299.80 284.56
R3 295.15 291.68 282.33
R2 287.03 287.03 281.59
R1 283.57 283.57 280.84 281.24
PP 278.92 278.92 278.92 277.75
S1 275.45 275.45 279.36 273.13
S2 270.80 270.80 278.61
S3 262.69 267.34 277.87
S4 254.57 259.22 275.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.38 274.27 8.12 2.9% 3.86 1.4% 72% False False 9,893,930
10 282.38 269.57 12.81 4.6% 3.53 1.3% 82% False False 8,677,025
20 283.00 266.50 16.50 5.9% 3.80 1.4% 82% False False 7,201,796
40 290.49 266.50 23.99 8.6% 3.91 1.4% 57% False False 6,948,397
60 290.96 266.50 24.46 8.7% 3.69 1.3% 56% False False 6,388,545
80 290.96 265.60 25.36 9.1% 3.75 1.3% 57% False False 6,166,168
100 290.96 256.86 34.10 12.2% 3.48 1.2% 68% False False 5,892,970
120 290.96 251.61 39.35 14.0% 3.43 1.2% 72% False False 5,884,733
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 292.85
2.618 288.27
1.618 285.46
1.000 283.72
0.618 282.65
HIGH 280.91
0.618 279.84
0.500 279.51
0.382 279.17
LOW 278.10
0.618 276.36
1.000 275.29
1.618 273.55
2.618 270.74
4.250 266.16
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 279.90 279.98
PP 279.70 279.85
S1 279.51 279.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.