VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 12.70 12.90 0.20 1.6% 12.65
High 13.09 13.03 -0.06 -0.5% 13.38
Low 12.66 12.75 0.09 0.7% 12.63
Close 13.04 12.76 -0.28 -2.1% 12.76
Range 0.43 0.28 -0.15 -34.9% 0.75
ATR 0.51 0.49 -0.02 -3.1% 0.00
Volume 4,888,400 4,383,600 -504,800 -10.3% 28,555,968
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 13.69 13.50 12.91
R3 13.41 13.22 12.84
R2 13.13 13.13 12.81
R1 12.94 12.94 12.79 12.90
PP 12.85 12.85 12.85 12.82
S1 12.66 12.66 12.73 12.62
S2 12.57 12.57 12.71
S3 12.29 12.38 12.68
S4 12.01 12.10 12.61
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 15.16 14.70 13.17
R3 14.41 13.96 12.96
R2 13.67 13.67 12.90
R1 13.21 13.21 12.83 13.44
PP 12.92 12.92 12.92 13.04
S1 12.47 12.47 12.69 12.70
S2 12.18 12.18 12.62
S3 11.43 11.72 12.56
S4 10.69 10.98 12.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.38 12.63 0.75 5.8% 0.46 3.6% 17% False False 5,711,193
10 13.38 12.27 1.11 8.7% 0.43 3.4% 45% False False 5,165,856
20 13.38 12.06 1.32 10.3% 0.42 3.3% 53% False False 5,353,826
40 15.46 11.91 3.55 27.8% 0.45 3.6% 24% False False 8,241,262
60 16.53 11.91 4.62 36.2% 0.47 3.7% 18% False False 8,365,321
80 17.69 11.91 5.78 45.3% 0.54 4.2% 15% False False 8,491,068
100 19.23 11.91 7.32 57.4% 0.56 4.4% 12% False False 7,933,192
120 20.69 11.91 8.78 68.8% 0.60 4.7% 10% False False 7,945,101
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 14.22
2.618 13.76
1.618 13.48
1.000 13.31
0.618 13.20
HIGH 13.03
0.618 12.92
0.500 12.89
0.382 12.86
LOW 12.75
0.618 12.58
1.000 12.47
1.618 12.30
2.618 12.02
4.250 11.56
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 12.89 12.91
PP 12.85 12.86
S1 12.80 12.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.