Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
18.02 |
18.71 |
0.69 |
3.8% |
15.97 |
High |
18.64 |
18.79 |
0.15 |
0.8% |
18.79 |
Low |
18.02 |
18.40 |
0.38 |
2.1% |
15.97 |
Close |
18.48 |
18.79 |
0.31 |
1.7% |
18.79 |
Range |
0.62 |
0.39 |
-0.23 |
-37.1% |
2.82 |
ATR |
0.68 |
0.66 |
-0.02 |
-3.0% |
0.00 |
Volume |
5,800 |
2,834 |
-2,966 |
-51.1% |
42,161 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.83 |
19.70 |
19.00 |
|
R3 |
19.44 |
19.31 |
18.90 |
|
R2 |
19.05 |
19.05 |
18.86 |
|
R1 |
18.92 |
18.92 |
18.83 |
18.99 |
PP |
18.66 |
18.66 |
18.66 |
18.69 |
S1 |
18.53 |
18.53 |
18.75 |
18.60 |
S2 |
18.27 |
18.27 |
18.72 |
|
S3 |
17.88 |
18.14 |
18.68 |
|
S4 |
17.49 |
17.75 |
18.58 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.32 |
25.38 |
20.34 |
|
R3 |
23.49 |
22.55 |
19.57 |
|
R2 |
20.67 |
20.67 |
19.31 |
|
R1 |
19.73 |
19.73 |
19.05 |
20.20 |
PP |
17.85 |
17.85 |
17.85 |
18.08 |
S1 |
16.91 |
16.91 |
18.53 |
17.38 |
S2 |
15.03 |
15.03 |
18.27 |
|
S3 |
12.20 |
14.09 |
18.01 |
|
S4 |
9.38 |
11.26 |
17.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.79 |
15.97 |
2.82 |
15.0% |
0.69 |
3.7% |
100% |
True |
False |
8,432 |
10 |
18.79 |
14.65 |
4.15 |
22.1% |
0.70 |
3.7% |
100% |
True |
False |
6,036 |
20 |
18.79 |
14.13 |
4.66 |
24.8% |
0.54 |
2.9% |
100% |
True |
False |
4,782 |
40 |
18.79 |
14.13 |
4.66 |
24.8% |
0.50 |
2.6% |
100% |
True |
False |
4,726 |
60 |
18.79 |
12.40 |
6.39 |
34.0% |
0.56 |
3.0% |
100% |
True |
False |
5,832 |
80 |
18.79 |
12.12 |
6.67 |
35.5% |
0.56 |
3.0% |
100% |
True |
False |
6,076 |
100 |
18.79 |
12.12 |
6.67 |
35.5% |
0.57 |
3.0% |
100% |
True |
False |
6,671 |
120 |
18.79 |
12.12 |
6.67 |
35.5% |
0.58 |
3.1% |
100% |
True |
False |
8,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.45 |
2.618 |
19.81 |
1.618 |
19.42 |
1.000 |
19.18 |
0.618 |
19.03 |
HIGH |
18.79 |
0.618 |
18.64 |
0.500 |
18.60 |
0.382 |
18.55 |
LOW |
18.40 |
0.618 |
18.16 |
1.000 |
18.01 |
1.618 |
17.77 |
2.618 |
17.38 |
4.250 |
16.74 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
18.73 |
18.50 |
PP |
18.66 |
18.21 |
S1 |
18.60 |
17.92 |
|