VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 156.34 159.27 2.93 1.9% 156.88
High 158.98 166.23 7.25 4.6% 166.23
Low 155.97 158.54 2.57 1.6% 153.38
Close 158.50 166.06 7.56 4.8% 166.06
Range 3.01 7.69 4.68 155.5% 12.85
ATR 3.59 3.88 0.30 8.2% 0.00
Volume 2,597,600 4,098,400 1,500,800 57.8% 21,174,259
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 186.66 184.05 170.29
R3 178.98 176.36 168.17
R2 171.29 171.29 167.47
R1 168.68 168.68 166.76 169.99
PP 163.61 163.61 163.61 164.26
S1 160.99 160.99 165.36 162.30
S2 155.92 155.92 164.65
S3 148.24 153.31 163.95
S4 140.55 145.62 161.83
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 200.42 196.09 173.12
R3 187.58 183.24 169.59
R2 174.73 174.73 168.41
R1 170.40 170.40 167.24 172.57
PP 161.89 161.89 161.89 162.97
S1 157.55 157.55 164.88 159.72
S2 149.04 149.04 163.71
S3 136.20 144.71 162.53
S4 123.35 131.86 159.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.23 153.38 12.85 7.7% 4.49 2.7% 99% True False 2,656,011
10 166.23 153.38 12.85 7.7% 3.59 2.2% 99% True False 2,321,035
20 166.23 153.38 12.85 7.7% 3.35 2.0% 99% True False 2,265,122
40 168.85 153.38 15.47 9.3% 3.99 2.4% 82% False False 2,382,266
60 184.79 153.38 31.41 18.9% 4.17 2.5% 40% False False 2,457,281
80 184.79 153.38 31.41 18.9% 4.18 2.5% 40% False False 2,629,235
100 184.79 143.93 40.86 24.6% 4.18 2.5% 54% False False 2,929,965
120 184.79 134.39 50.40 30.4% 4.16 2.5% 63% False False 2,965,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 198.89
2.618 186.34
1.618 178.66
1.000 173.91
0.618 170.97
HIGH 166.23
0.618 163.29
0.500 162.38
0.382 161.48
LOW 158.54
0.618 153.79
1.000 150.86
1.618 146.11
2.618 138.42
4.250 125.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 164.83 164.41
PP 163.61 162.75
S1 162.38 161.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.