VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 434.59 442.00 7.41 1.7% 425.99
High 441.66 446.10 4.44 1.0% 446.10
Low 432.22 440.35 8.13 1.9% 422.44
Close 440.64 445.21 4.57 1.0% 445.21
Range 9.44 5.76 -3.69 -39.0% 23.66
ATR 8.51 8.32 -0.20 -2.3% 0.00
Volume 1,215,900 1,382,400 166,500 13.7% 4,853,652
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 461.15 458.94 448.38
R3 455.40 453.18 446.79
R2 449.64 449.64 446.27
R1 447.43 447.43 445.74 448.53
PP 443.89 443.89 443.89 444.44
S1 441.67 441.67 444.68 442.78
S2 438.13 438.13 444.15
S3 432.38 435.92 443.63
S4 426.62 430.16 442.04
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 508.90 500.71 458.22
R3 485.24 477.05 451.72
R2 461.58 461.58 449.55
R1 453.39 453.39 447.38 457.48
PP 437.92 437.92 437.92 439.96
S1 429.73 429.73 443.04 433.83
S2 414.26 414.26 440.87
S3 390.60 406.07 438.70
S4 366.94 382.41 432.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.10 422.44 23.66 5.3% 7.60 1.7% 96% True False 970,730
10 446.10 394.03 52.07 11.7% 9.07 2.0% 98% True False 1,132,355
20 446.10 391.70 54.40 12.2% 8.36 1.9% 98% True False 1,088,403
40 446.10 391.01 55.09 12.4% 7.49 1.7% 98% True False 980,467
60 446.10 391.01 55.09 12.4% 7.43 1.7% 98% True False 990,943
80 448.40 391.01 57.39 12.9% 7.75 1.7% 94% False False 1,158,917
100 448.40 391.01 57.39 12.9% 7.47 1.7% 94% False False 1,169,409
120 448.40 346.29 102.11 22.9% 7.59 1.7% 97% False False 1,260,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 470.56
2.618 461.17
1.618 455.41
1.000 451.86
0.618 449.66
HIGH 446.10
0.618 443.90
0.500 443.22
0.382 442.54
LOW 440.35
0.618 436.79
1.000 434.59
1.618 431.03
2.618 425.28
4.250 415.89
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 444.55 442.59
PP 443.89 439.98
S1 443.22 437.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.