VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
23.63 |
23.98 |
0.35 |
1.5% |
22.63 |
| High |
23.92 |
23.98 |
0.06 |
0.3% |
23.98 |
| Low |
23.63 |
23.65 |
0.02 |
0.1% |
22.58 |
| Close |
23.81 |
23.93 |
0.12 |
0.5% |
23.93 |
| Range |
0.29 |
0.33 |
0.04 |
13.8% |
1.40 |
| ATR |
0.58 |
0.57 |
-0.02 |
-3.1% |
0.00 |
| Volume |
833,900 |
1,029,900 |
196,000 |
23.5% |
4,766,700 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.84 |
24.72 |
24.11 |
|
| R3 |
24.51 |
24.39 |
24.02 |
|
| R2 |
24.18 |
24.18 |
23.99 |
|
| R1 |
24.06 |
24.06 |
23.96 |
23.96 |
| PP |
23.85 |
23.85 |
23.85 |
23.80 |
| S1 |
23.73 |
23.73 |
23.90 |
23.63 |
| S2 |
23.52 |
23.52 |
23.87 |
|
| S3 |
23.19 |
23.40 |
23.84 |
|
| S4 |
22.86 |
23.07 |
23.75 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.70 |
27.21 |
24.70 |
|
| R3 |
26.30 |
25.81 |
24.32 |
|
| R2 |
24.90 |
24.90 |
24.19 |
|
| R1 |
24.41 |
24.41 |
24.06 |
24.66 |
| PP |
23.50 |
23.50 |
23.50 |
23.62 |
| S1 |
23.01 |
23.01 |
23.80 |
23.26 |
| S2 |
22.10 |
22.10 |
23.67 |
|
| S3 |
20.70 |
21.61 |
23.55 |
|
| S4 |
19.30 |
20.21 |
23.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.98 |
22.58 |
1.40 |
5.9% |
0.42 |
1.7% |
96% |
True |
False |
953,340 |
| 10 |
23.98 |
21.69 |
2.29 |
9.6% |
0.55 |
2.3% |
98% |
True |
False |
1,255,620 |
| 20 |
23.98 |
20.98 |
3.00 |
12.5% |
0.53 |
2.2% |
98% |
True |
False |
1,257,337 |
| 40 |
23.98 |
20.83 |
3.15 |
13.2% |
0.52 |
2.2% |
98% |
True |
False |
1,216,404 |
| 60 |
23.98 |
20.83 |
3.15 |
13.2% |
0.51 |
2.1% |
98% |
True |
False |
1,244,727 |
| 80 |
23.98 |
20.83 |
3.15 |
13.2% |
0.52 |
2.2% |
98% |
True |
False |
1,302,114 |
| 100 |
24.62 |
20.83 |
3.79 |
15.8% |
0.50 |
2.1% |
82% |
False |
False |
1,234,337 |
| 120 |
24.72 |
20.83 |
3.89 |
16.3% |
0.50 |
2.1% |
80% |
False |
False |
1,229,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.38 |
|
2.618 |
24.84 |
|
1.618 |
24.51 |
|
1.000 |
24.31 |
|
0.618 |
24.18 |
|
HIGH |
23.98 |
|
0.618 |
23.85 |
|
0.500 |
23.82 |
|
0.382 |
23.78 |
|
LOW |
23.65 |
|
0.618 |
23.45 |
|
1.000 |
23.32 |
|
1.618 |
23.12 |
|
2.618 |
22.79 |
|
4.250 |
22.25 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.89 |
23.85 |
| PP |
23.85 |
23.77 |
| S1 |
23.82 |
23.68 |
|