WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 168.50 166.85 -1.65 -1.0% 168.33
High 168.62 168.50 -0.12 -0.1% 169.13
Low 166.34 166.00 -0.34 -0.2% 163.23
Close 166.66 168.32 1.66 1.0% 168.32
Range 2.28 2.50 0.22 9.5% 5.90
ATR 2.97 2.94 -0.03 -1.1% 0.00
Volume 863,137 1,322,000 458,863 53.2% 5,249,878
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 175.10 174.21 169.69
R3 172.60 171.71 169.01
R2 170.10 170.10 168.78
R1 169.21 169.21 168.55 169.66
PP 167.61 167.61 167.61 167.83
S1 166.71 166.71 168.09 167.16
S2 165.11 165.11 167.86
S3 162.61 164.22 167.63
S4 160.11 161.72 166.95
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 184.59 182.36 171.57
R3 178.69 176.46 169.94
R2 172.79 172.79 169.40
R1 170.56 170.56 168.86 168.73
PP 166.89 166.89 166.89 165.98
S1 164.66 164.66 167.78 162.83
S2 160.99 160.99 167.24
S3 155.09 158.76 166.70
S4 149.19 152.86 165.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.13 163.23 5.90 3.5% 2.78 1.7% 86% False False 1,049,975
10 169.13 162.74 6.39 3.8% 2.47 1.5% 87% False False 1,073,607
20 169.13 143.22 25.91 15.4% 2.76 1.6% 97% False False 1,292,724
40 169.13 141.85 27.28 16.2% 2.51 1.5% 97% False False 1,088,126
60 169.13 136.64 32.49 19.3% 2.25 1.3% 98% False False 1,029,574
80 169.13 129.23 39.90 23.7% 2.19 1.3% 98% False False 1,088,081
100 169.13 123.76 45.37 27.0% 2.04 1.2% 98% False False 1,026,075
120 169.13 114.45 54.68 32.5% 1.99 1.2% 99% False False 1,009,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.11
2.618 175.03
1.618 172.54
1.000 170.99
0.618 170.04
HIGH 168.50
0.618 167.54
0.500 167.25
0.382 166.95
LOW 166.00
0.618 164.46
1.000 163.50
1.618 161.96
2.618 159.46
4.250 155.39
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 167.96 168.07
PP 167.61 167.82
S1 167.25 167.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.