Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
62.45 |
61.41 |
-1.04 |
-1.7% |
61.96 |
High |
62.48 |
61.63 |
-0.85 |
-1.4% |
62.55 |
Low |
61.84 |
60.89 |
-0.96 |
-1.5% |
60.89 |
Close |
62.10 |
61.08 |
-1.02 |
-1.6% |
61.08 |
Range |
0.64 |
0.75 |
0.11 |
17.3% |
1.67 |
ATR |
0.99 |
1.01 |
0.02 |
1.6% |
0.00 |
Volume |
6,294,149 |
15,795,900 |
9,501,751 |
151.0% |
127,987,818 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.43 |
63.00 |
61.49 |
|
R3 |
62.69 |
62.26 |
61.28 |
|
R2 |
61.94 |
61.94 |
61.22 |
|
R1 |
61.51 |
61.51 |
61.15 |
61.36 |
PP |
61.20 |
61.20 |
61.20 |
61.12 |
S1 |
60.77 |
60.77 |
61.01 |
60.61 |
S2 |
60.45 |
60.45 |
60.94 |
|
S3 |
59.71 |
60.02 |
60.88 |
|
S4 |
58.96 |
59.28 |
60.67 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.50 |
65.46 |
62.00 |
|
R3 |
64.84 |
63.79 |
61.54 |
|
R2 |
63.17 |
63.17 |
61.39 |
|
R1 |
62.13 |
62.13 |
61.23 |
61.82 |
PP |
61.51 |
61.51 |
61.51 |
61.35 |
S1 |
60.46 |
60.46 |
60.93 |
60.15 |
S2 |
59.84 |
59.84 |
60.77 |
|
S3 |
58.18 |
58.80 |
60.62 |
|
S4 |
56.51 |
57.13 |
60.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.55 |
60.89 |
1.67 |
2.7% |
0.85 |
1.4% |
12% |
False |
True |
15,634,609 |
10 |
62.55 |
60.89 |
1.67 |
2.7% |
0.86 |
1.4% |
12% |
False |
True |
14,241,598 |
20 |
62.55 |
59.12 |
3.43 |
5.6% |
0.89 |
1.5% |
57% |
False |
False |
15,252,254 |
40 |
62.55 |
58.86 |
3.70 |
6.0% |
0.96 |
1.6% |
60% |
False |
False |
16,952,576 |
60 |
62.55 |
55.34 |
7.21 |
11.8% |
1.06 |
1.7% |
80% |
False |
False |
17,980,808 |
80 |
62.55 |
55.34 |
7.21 |
11.8% |
1.02 |
1.7% |
80% |
False |
False |
16,594,436 |
100 |
62.55 |
55.34 |
7.21 |
11.8% |
1.00 |
1.6% |
80% |
False |
False |
17,536,504 |
120 |
62.55 |
52.75 |
9.80 |
16.0% |
1.00 |
1.6% |
85% |
False |
False |
17,888,709 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.80 |
2.618 |
63.58 |
1.618 |
62.84 |
1.000 |
62.38 |
0.618 |
62.09 |
HIGH |
61.63 |
0.618 |
61.35 |
0.500 |
61.26 |
0.382 |
61.17 |
LOW |
60.89 |
0.618 |
60.42 |
1.000 |
60.14 |
1.618 |
59.68 |
2.618 |
58.93 |
4.250 |
57.72 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
61.26 |
61.68 |
PP |
61.20 |
61.48 |
S1 |
61.14 |
61.28 |
|