WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 63.19 62.29 -0.90 -1.4% 64.84
High 63.28 62.48 -0.80 -1.3% 66.05
Low 62.16 60.96 -1.20 -1.9% 60.96
Close 62.29 61.72 -0.57 -0.9% 61.72
Range 1.12 1.52 0.40 35.8% 5.09
ATR 1.70 1.69 -0.01 -0.7% 0.00
Volume 433,800 510,700 76,900 17.7% 1,906,461
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 66.29 65.52 62.56
R3 64.76 64.00 62.14
R2 63.24 63.24 62.00
R1 62.48 62.48 61.86 62.10
PP 61.72 61.72 61.72 61.53
S1 60.96 60.96 61.58 60.58
S2 60.20 60.20 61.44
S3 58.68 59.44 61.30
S4 57.16 57.92 60.88
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 78.18 75.04 64.52
R3 73.09 69.95 63.12
R2 68.00 68.00 62.65
R1 64.86 64.86 62.19 63.89
PP 62.91 62.91 62.91 62.42
S1 59.77 59.77 61.25 58.80
S2 57.82 57.82 60.79
S3 52.73 54.68 60.32
S4 47.64 49.59 58.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.05 60.96 5.09 8.2% 1.59 2.6% 15% False True 381,292
10 66.05 60.96 5.09 8.2% 1.42 2.3% 15% False True 371,120
20 66.05 60.96 5.09 8.2% 1.44 2.3% 15% False True 407,510
40 74.00 60.80 13.21 21.4% 1.53 2.5% 7% False False 477,639
60 74.00 60.80 13.21 21.4% 1.62 2.6% 7% False False 561,105
80 74.00 60.80 13.21 21.4% 1.60 2.6% 7% False False 527,020
100 74.62 60.80 13.82 22.4% 1.64 2.7% 7% False False 538,277
120 75.42 60.80 14.63 23.7% 1.69 2.7% 6% False False 543,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.95
2.618 66.46
1.618 64.94
1.000 64.00
0.618 63.42
HIGH 62.48
0.618 61.90
0.500 61.72
0.382 61.54
LOW 60.96
0.618 60.02
1.000 59.44
1.618 58.50
2.618 56.98
4.250 54.49
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 61.72 62.52
PP 61.72 62.25
S1 61.72 61.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.