Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.45 |
5.40 |
-0.05 |
-0.9% |
5.34 |
High |
5.49 |
5.42 |
-0.07 |
-1.3% |
5.49 |
Low |
5.42 |
5.37 |
-0.05 |
-0.9% |
5.34 |
Close |
5.44 |
5.39 |
-0.05 |
-0.9% |
5.39 |
Range |
0.07 |
0.05 |
-0.02 |
-28.6% |
0.15 |
ATR |
0.09 |
0.09 |
0.00 |
-1.4% |
0.00 |
Volume |
3,345,800 |
1,229,100 |
-2,116,700 |
-63.3% |
10,276,300 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.54 |
5.52 |
5.42 |
|
R3 |
5.49 |
5.47 |
5.40 |
|
R2 |
5.44 |
5.44 |
5.40 |
|
R1 |
5.42 |
5.42 |
5.39 |
5.41 |
PP |
5.39 |
5.39 |
5.39 |
5.39 |
S1 |
5.37 |
5.37 |
5.39 |
5.36 |
S2 |
5.34 |
5.34 |
5.38 |
|
S3 |
5.29 |
5.32 |
5.38 |
|
S4 |
5.24 |
5.27 |
5.36 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.86 |
5.77 |
5.47 |
|
R3 |
5.71 |
5.62 |
5.43 |
|
R2 |
5.56 |
5.56 |
5.42 |
|
R1 |
5.47 |
5.47 |
5.40 |
5.52 |
PP |
5.41 |
5.41 |
5.41 |
5.43 |
S1 |
5.32 |
5.32 |
5.38 |
5.37 |
S2 |
5.26 |
5.26 |
5.36 |
|
S3 |
5.11 |
5.17 |
5.35 |
|
S4 |
4.96 |
5.02 |
5.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.49 |
5.34 |
0.15 |
2.8% |
0.06 |
1.1% |
33% |
False |
False |
2,055,260 |
10 |
5.51 |
5.31 |
0.20 |
3.7% |
0.06 |
1.0% |
40% |
False |
False |
1,882,260 |
20 |
5.53 |
5.31 |
0.22 |
4.1% |
0.07 |
1.3% |
36% |
False |
False |
2,775,074 |
40 |
5.83 |
5.16 |
0.68 |
12.5% |
0.08 |
1.6% |
35% |
False |
False |
3,325,554 |
60 |
6.38 |
5.16 |
1.23 |
22.7% |
0.08 |
1.5% |
19% |
False |
False |
2,816,809 |
80 |
6.45 |
5.16 |
1.30 |
24.0% |
0.08 |
1.4% |
18% |
False |
False |
2,617,035 |
100 |
6.45 |
5.16 |
1.30 |
24.0% |
0.08 |
1.5% |
18% |
False |
False |
2,765,078 |
120 |
6.45 |
4.68 |
1.77 |
32.8% |
0.08 |
1.5% |
40% |
False |
False |
2,568,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.63 |
2.618 |
5.55 |
1.618 |
5.50 |
1.000 |
5.47 |
0.618 |
5.45 |
HIGH |
5.42 |
0.618 |
5.40 |
0.500 |
5.40 |
0.382 |
5.39 |
LOW |
5.37 |
0.618 |
5.34 |
1.000 |
5.32 |
1.618 |
5.29 |
2.618 |
5.24 |
4.250 |
5.16 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.40 |
5.43 |
PP |
5.39 |
5.42 |
S1 |
5.39 |
5.40 |
|