WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 209.57 212.49 2.92 1.4% 211.12
High 212.68 212.54 -0.14 -0.1% 212.68
Low 208.22 209.12 0.90 0.4% 208.22
Close 212.20 210.44 -1.76 -0.8% 210.44
Range 4.46 3.42 -1.04 -23.3% 4.46
ATR 2.62 2.68 0.06 2.2% 0.00
Volume 1,859,900 2,054,700 194,800 10.5% 7,595,939
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 220.96 219.12 212.32
R3 217.54 215.70 211.38
R2 214.12 214.12 211.07
R1 212.28 212.28 210.75 211.49
PP 210.70 210.70 210.70 210.31
S1 208.86 208.86 210.13 208.07
S2 207.28 207.28 209.81
S3 203.86 205.44 209.50
S4 200.44 202.02 208.56
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 223.83 221.59 212.89
R3 219.37 217.13 211.67
R2 214.91 214.91 211.26
R1 212.67 212.67 210.85 211.56
PP 210.45 210.45 210.45 209.89
S1 208.21 208.21 210.03 207.10
S2 205.99 205.99 209.62
S3 201.53 203.75 209.21
S4 197.07 199.29 207.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.68 208.22 4.46 2.1% 2.84 1.3% 50% False False 1,519,187
10 212.68 208.22 4.46 2.1% 2.33 1.1% 50% False False 1,404,813
20 214.01 204.91 9.10 4.3% 2.85 1.4% 61% False False 1,604,186
40 214.54 204.37 10.17 4.8% 2.48 1.2% 60% False False 1,633,049
60 214.54 203.62 10.92 5.2% 2.36 1.1% 62% False False 1,576,407
80 214.54 183.00 31.54 15.0% 2.40 1.1% 87% False False 1,666,328
100 214.54 175.75 38.80 18.4% 2.32 1.1% 89% False False 1,583,824
120 214.54 168.73 45.81 21.8% 2.29 1.1% 91% False False 1,583,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.08
2.618 221.49
1.618 218.07
1.000 215.96
0.618 214.65
HIGH 212.54
0.618 211.23
0.500 210.83
0.382 210.43
LOW 209.12
0.618 207.01
1.000 205.70
1.618 203.59
2.618 200.17
4.250 194.59
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 210.83 210.45
PP 210.70 210.45
S1 210.57 210.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.