WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 318.15 314.21 -3.94 -1.2% 318.11
High 320.00 315.00 -5.00 -1.6% 322.04
Low 313.03 307.00 -6.03 -1.9% 307.00
Close 313.06 309.50 -3.56 -1.1% 309.50
Range 6.97 8.00 1.03 14.8% 15.04
ATR 7.99 7.99 0.00 0.0% 0.00
Volume 631,100 855,600 224,500 35.6% 3,552,386
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 334.50 330.00 313.90
R3 326.50 322.00 311.70
R2 318.50 318.50 310.97
R1 314.00 314.00 310.23 312.25
PP 310.50 310.50 310.50 309.63
S1 306.00 306.00 308.77 304.25
S2 302.50 302.50 308.03
S3 294.50 298.00 307.30
S4 286.50 290.00 305.10
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 357.95 348.76 317.77
R3 342.92 333.73 313.63
R2 327.88 327.88 312.26
R1 318.69 318.69 310.88 315.77
PP 312.85 312.85 312.85 311.38
S1 303.66 303.66 308.12 300.73
S2 297.81 297.81 306.74
S3 282.78 288.62 305.37
S4 267.74 273.59 301.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.04 307.00 15.04 4.9% 6.71 2.2% 17% False True 710,477
10 322.04 299.48 22.56 7.3% 7.76 2.5% 44% False False 675,148
20 322.04 276.90 45.14 14.6% 7.57 2.4% 72% False False 710,586
40 322.04 276.90 45.14 14.6% 7.24 2.3% 72% False False 759,691
60 322.04 224.18 97.86 31.6% 7.50 2.4% 87% False False 1,051,011
80 322.04 191.53 130.51 42.2% 7.09 2.3% 90% False False 968,895
100 322.04 191.53 130.51 42.2% 6.56 2.1% 90% False False 898,092
120 322.04 181.74 140.30 45.3% 6.26 2.0% 91% False False 893,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 349.00
2.618 335.94
1.618 327.94
1.000 323.00
0.618 319.94
HIGH 315.00
0.618 311.94
0.500 311.00
0.382 310.06
LOW 307.00
0.618 302.06
1.000 299.00
1.618 294.06
2.618 286.06
4.250 273.00
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 311.00 314.02
PP 310.50 312.51
S1 310.00 311.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.