WWW Wolverine World Wide Inc (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
13.85 |
13.51 |
-0.34 |
-2.5% |
13.67 |
High |
13.96 |
13.70 |
-0.26 |
-1.9% |
14.45 |
Low |
13.46 |
13.45 |
-0.01 |
-0.1% |
13.45 |
Close |
13.55 |
13.46 |
-0.09 |
-0.7% |
13.46 |
Range |
0.50 |
0.25 |
-0.25 |
-50.0% |
1.00 |
ATR |
0.55 |
0.53 |
-0.02 |
-3.9% |
0.00 |
Volume |
1,184,300 |
684,700 |
-499,600 |
-42.2% |
5,293,070 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.29 |
14.12 |
13.60 |
|
R3 |
14.04 |
13.87 |
13.53 |
|
R2 |
13.79 |
13.79 |
13.51 |
|
R1 |
13.62 |
13.62 |
13.48 |
13.58 |
PP |
13.54 |
13.54 |
13.54 |
13.52 |
S1 |
13.37 |
13.37 |
13.44 |
13.33 |
S2 |
13.29 |
13.29 |
13.41 |
|
S3 |
13.04 |
13.12 |
13.39 |
|
S4 |
12.79 |
12.87 |
13.32 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.80 |
16.13 |
14.01 |
|
R3 |
15.79 |
15.13 |
13.74 |
|
R2 |
14.79 |
14.79 |
13.64 |
|
R1 |
14.13 |
14.13 |
13.55 |
13.96 |
PP |
13.79 |
13.79 |
13.79 |
13.70 |
S1 |
13.12 |
13.12 |
13.37 |
12.95 |
S2 |
12.78 |
12.78 |
13.28 |
|
S3 |
11.78 |
12.12 |
13.18 |
|
S4 |
10.78 |
11.12 |
12.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.45 |
13.45 |
1.00 |
7.5% |
0.45 |
3.3% |
1% |
False |
True |
1,058,614 |
10 |
14.45 |
11.23 |
3.22 |
23.9% |
0.57 |
4.2% |
69% |
False |
False |
1,378,957 |
20 |
14.45 |
9.81 |
4.64 |
34.5% |
0.50 |
3.7% |
79% |
False |
False |
1,167,959 |
40 |
14.45 |
9.07 |
5.39 |
40.0% |
0.42 |
3.2% |
82% |
False |
False |
939,214 |
60 |
14.45 |
9.07 |
5.39 |
40.0% |
0.42 |
3.1% |
82% |
False |
False |
891,678 |
80 |
14.45 |
8.05 |
6.40 |
47.6% |
0.42 |
3.1% |
84% |
False |
False |
871,431 |
100 |
14.45 |
7.58 |
6.87 |
51.1% |
0.42 |
3.1% |
86% |
False |
False |
889,311 |
120 |
14.45 |
7.58 |
6.87 |
51.1% |
0.42 |
3.1% |
86% |
False |
False |
930,965 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.76 |
2.618 |
14.35 |
1.618 |
14.10 |
1.000 |
13.95 |
0.618 |
13.85 |
HIGH |
13.70 |
0.618 |
13.60 |
0.500 |
13.58 |
0.382 |
13.55 |
LOW |
13.45 |
0.618 |
13.30 |
1.000 |
13.20 |
1.618 |
13.05 |
2.618 |
12.80 |
4.250 |
12.39 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
13.58 |
13.82 |
PP |
13.54 |
13.70 |
S1 |
13.50 |
13.58 |
|