XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 118.54 118.30 -0.24 -0.2% 118.42
High 119.30 119.83 0.53 0.4% 119.83
Low 117.54 117.96 0.42 0.4% 116.08
Close 117.87 119.64 1.77 1.5% 119.64
Range 1.76 1.87 0.11 6.3% 3.75
ATR 1.97 1.97 0.00 0.0% 0.00
Volume 15,745,200 15,104,400 -640,800 -4.1% 119,160,388
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 124.75 124.07 120.67
R3 122.88 122.20 120.15
R2 121.01 121.01 119.98
R1 120.33 120.33 119.81 120.67
PP 119.14 119.14 119.14 119.32
S1 118.46 118.46 119.47 118.80
S2 117.27 117.27 119.30
S3 115.40 116.59 119.13
S4 113.53 114.72 118.61
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 129.77 128.45 121.70
R3 126.02 124.70 120.67
R2 122.27 122.27 120.33
R1 120.95 120.95 119.98 121.61
PP 118.52 118.52 118.52 118.85
S1 117.20 117.20 119.30 117.86
S2 114.77 114.77 118.95
S3 111.02 113.45 118.61
S4 107.27 109.70 117.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.83 116.08 3.75 3.1% 2.05 1.7% 95% True False 14,792,017
10 119.83 116.08 3.75 3.1% 1.75 1.5% 95% True False 14,645,658
20 119.83 114.13 5.70 4.8% 1.82 1.5% 97% True False 18,892,087
40 121.76 114.13 7.63 6.4% 1.99 1.7% 72% False False 18,481,846
60 123.75 114.13 9.62 8.0% 2.06 1.7% 57% False False 18,033,308
80 123.75 112.57 11.18 9.3% 1.92 1.6% 63% False False 17,261,022
100 123.75 106.60 17.15 14.3% 1.84 1.5% 76% False False 17,274,538
120 123.75 102.88 20.87 17.4% 1.78 1.5% 80% False False 17,321,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127.78
2.618 124.73
1.618 122.86
1.000 121.70
0.618 120.99
HIGH 119.83
0.618 119.12
0.500 118.90
0.382 118.67
LOW 117.96
0.618 116.80
1.000 116.09
1.618 114.93
2.618 113.06
4.250 110.01
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 119.39 119.08
PP 119.14 118.52
S1 118.90 117.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.