Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
28.17 |
28.27 |
0.10 |
0.4% |
27.99 |
High |
28.47 |
28.33 |
-0.14 |
-0.5% |
28.69 |
Low |
28.14 |
27.71 |
-0.44 |
-1.5% |
27.71 |
Close |
28.38 |
28.28 |
-0.10 |
-0.4% |
28.28 |
Range |
0.33 |
0.63 |
0.30 |
92.3% |
0.99 |
ATR |
0.65 |
0.65 |
0.00 |
0.3% |
0.00 |
Volume |
1,945,900 |
2,196,800 |
250,900 |
12.9% |
17,319,936 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.98 |
29.76 |
28.62 |
|
R3 |
29.36 |
29.13 |
28.45 |
|
R2 |
28.73 |
28.73 |
28.39 |
|
R1 |
28.51 |
28.51 |
28.34 |
28.62 |
PP |
28.11 |
28.11 |
28.11 |
28.16 |
S1 |
27.88 |
27.88 |
28.22 |
27.99 |
S2 |
27.48 |
27.48 |
28.17 |
|
S3 |
26.86 |
27.26 |
28.11 |
|
S4 |
26.23 |
26.63 |
27.94 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.18 |
30.72 |
28.82 |
|
R3 |
30.20 |
29.73 |
28.55 |
|
R2 |
29.21 |
29.21 |
28.46 |
|
R1 |
28.75 |
28.75 |
28.37 |
28.98 |
PP |
28.23 |
28.23 |
28.23 |
28.34 |
S1 |
27.76 |
27.76 |
28.19 |
27.99 |
S2 |
27.24 |
27.24 |
28.10 |
|
S3 |
26.26 |
26.78 |
28.01 |
|
S4 |
25.27 |
25.79 |
27.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.57 |
27.71 |
0.87 |
3.1% |
0.51 |
1.8% |
66% |
False |
True |
1,830,967 |
10 |
28.69 |
27.71 |
0.99 |
3.5% |
0.58 |
2.1% |
58% |
False |
True |
3,146,333 |
20 |
29.13 |
27.68 |
1.45 |
5.1% |
0.65 |
2.3% |
41% |
False |
False |
3,799,535 |
40 |
31.00 |
27.68 |
3.32 |
11.7% |
0.63 |
2.2% |
18% |
False |
False |
3,232,439 |
60 |
33.02 |
27.68 |
5.34 |
18.9% |
0.67 |
2.4% |
11% |
False |
False |
3,047,366 |
80 |
33.72 |
27.68 |
6.04 |
21.3% |
0.70 |
2.5% |
10% |
False |
False |
3,973,167 |
100 |
34.28 |
27.68 |
6.60 |
23.3% |
0.68 |
2.4% |
9% |
False |
False |
3,680,004 |
120 |
34.91 |
27.68 |
7.23 |
25.6% |
0.73 |
2.6% |
8% |
False |
False |
3,446,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.99 |
2.618 |
29.97 |
1.618 |
29.34 |
1.000 |
28.96 |
0.618 |
28.72 |
HIGH |
28.33 |
0.618 |
28.09 |
0.500 |
28.02 |
0.382 |
27.94 |
LOW |
27.71 |
0.618 |
27.32 |
1.000 |
27.08 |
1.618 |
26.69 |
2.618 |
26.07 |
4.250 |
25.05 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
28.19 |
28.22 |
PP |
28.11 |
28.16 |
S1 |
28.02 |
28.10 |
|