YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 140.00 141.50 1.50 1.1% 137.90
High 141.92 141.71 -0.21 -0.1% 141.92
Low 139.19 140.22 1.04 0.7% 136.19
Close 141.66 141.66 0.00 0.0% 141.66
Range 2.74 1.49 -1.25 -45.5% 5.73
ATR 2.26 2.21 -0.06 -2.4% 0.00
Volume 2,419,700 1,346,300 -1,073,400 -44.4% 13,845,584
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 145.67 145.15 142.48
R3 144.18 143.66 142.07
R2 142.69 142.69 141.93
R1 142.17 142.17 141.80 142.43
PP 141.20 141.20 141.20 141.33
S1 140.68 140.68 141.52 140.94
S2 139.71 139.71 141.39
S3 138.22 139.19 141.25
S4 136.73 137.70 140.84
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 157.11 155.12 144.81
R3 151.38 149.39 143.24
R2 145.65 145.65 142.71
R1 143.66 143.66 142.19 144.66
PP 139.92 139.92 139.92 140.42
S1 137.93 137.93 141.13 138.93
S2 134.19 134.19 140.61
S3 128.46 132.20 140.08
S4 122.73 126.47 138.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.92 136.19 5.73 4.0% 2.01 1.4% 95% False False 1,636,196
10 141.92 136.19 5.73 4.0% 2.29 1.6% 95% False False 1,797,798
20 141.92 133.92 8.00 5.6% 2.09 1.5% 97% False False 1,956,121
40 143.20 133.92 9.28 6.6% 2.14 1.5% 83% False False 2,199,707
60 143.20 133.92 9.28 6.6% 2.05 1.4% 83% False False 2,092,674
80 143.20 133.92 9.28 6.6% 2.02 1.4% 83% False False 2,033,601
100 143.20 133.92 9.28 6.6% 1.97 1.4% 83% False False 2,058,374
120 143.20 133.92 9.28 6.6% 1.90 1.3% 83% False False 2,021,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 148.04
2.618 145.61
1.618 144.12
1.000 143.20
0.618 142.63
HIGH 141.71
0.618 141.14
0.500 140.97
0.382 140.79
LOW 140.22
0.618 139.30
1.000 138.73
1.618 137.81
2.618 136.32
4.250 133.89
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 141.43 140.95
PP 141.20 140.24
S1 140.97 139.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.