Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
5,187.20 |
5,168.98 |
-18.22 |
-0.4% |
5,114.13 |
High |
5,200.23 |
5,191.95 |
-8.28 |
-0.2% |
5,135.62 |
Low |
5,178.96 |
5,166.21 |
-12.75 |
-0.2% |
5,011.53 |
Close |
5,187.70 |
5,187.67 |
-0.03 |
0.0% |
5,127.79 |
Range |
21.27 |
25.74 |
4.47 |
21.0% |
124.09 |
ATR |
58.91 |
56.54 |
-2.37 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,259.16 |
5,249.16 |
5,201.83 |
|
R3 |
5,233.42 |
5,223.42 |
5,194.75 |
|
R2 |
5,207.68 |
5,207.68 |
5,192.39 |
|
R1 |
5,197.68 |
5,197.68 |
5,190.03 |
5,202.68 |
PP |
5,181.94 |
5,181.94 |
5,181.94 |
5,184.45 |
S1 |
5,171.94 |
5,171.94 |
5,185.31 |
5,176.94 |
S2 |
5,156.20 |
5,156.20 |
5,182.95 |
|
S3 |
5,130.46 |
5,146.20 |
5,180.59 |
|
S4 |
5,104.72 |
5,120.46 |
5,173.51 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,463.92 |
5,419.94 |
5,196.04 |
|
R3 |
5,339.83 |
5,295.85 |
5,161.91 |
|
R2 |
5,215.74 |
5,215.74 |
5,150.54 |
|
R1 |
5,171.76 |
5,171.76 |
5,139.16 |
5,193.75 |
PP |
5,091.65 |
5,091.65 |
5,091.65 |
5,102.64 |
S1 |
5,047.67 |
5,047.67 |
5,116.42 |
5,069.66 |
S2 |
4,967.56 |
4,967.56 |
5,105.04 |
|
S3 |
4,843.47 |
4,923.58 |
5,093.67 |
|
S4 |
4,719.38 |
4,799.49 |
5,059.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,200.23 |
5,011.53 |
188.70 |
3.6% |
36.33 |
0.7% |
93% |
False |
False |
|
10 |
5,200.23 |
4,990.58 |
209.65 |
4.0% |
48.26 |
0.9% |
94% |
False |
False |
|
20 |
5,211.78 |
4,953.56 |
258.22 |
5.0% |
56.44 |
1.1% |
91% |
False |
False |
|
40 |
5,264.85 |
4,953.56 |
311.29 |
6.0% |
47.64 |
0.9% |
75% |
False |
False |
|
60 |
5,264.85 |
4,920.31 |
344.54 |
6.6% |
45.29 |
0.9% |
78% |
False |
False |
|
80 |
5,264.85 |
4,714.82 |
550.03 |
10.6% |
42.82 |
0.8% |
86% |
False |
False |
|
100 |
5,264.85 |
4,682.11 |
582.74 |
11.2% |
41.53 |
0.8% |
87% |
False |
False |
|
120 |
5,264.85 |
4,487.83 |
777.02 |
15.0% |
39.72 |
0.8% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,301.35 |
2.618 |
5,259.34 |
1.618 |
5,233.60 |
1.000 |
5,217.69 |
0.618 |
5,207.86 |
HIGH |
5,191.95 |
0.618 |
5,182.12 |
0.500 |
5,179.08 |
0.382 |
5,176.04 |
LOW |
5,166.21 |
0.618 |
5,150.30 |
1.000 |
5,140.47 |
1.618 |
5,124.56 |
2.618 |
5,098.82 |
4.250 |
5,056.82 |
|
|