Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	63,328.81	63,024.15	-304.66	-0.5%	63,911.54
High	64,289.00	63,101.78	-1,187.22	-1.8%	64,574.43
Low	62,960.96	61,582.82	-1,378.14	-2.2%	56,668.48
Close	63,029.44	61,762.83	-1,266.61	-2.0%	62,868.62
Range	1,328.04	1,518.96	190.92	14.4%	7,905.95
ATR	3,288.58	3,162.18	-126.40	-3.8%	0.00
Volume	15,045	13,576	-1,469	-9.8%	133,910

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	66,706.02	65,753.39	62,598.26
R3	65,187.06	64,234.43	62,180.54
R2	63,668.10	63,668.10	62,041.31
R1	62,715.47	62,715.47	61,902.07	62,432.31
PP	62,149.14	62,149.14	62,149.14	62,007.56
S1	61,196.51	61,196.51	61,623.59	60,913.35
S2	60,630.18	60,630.18	61,484.35
S3	59,111.22	59,677.55	61,345.12
S4	57,592.26	58,158.59	60,927.40

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	85,088.36	81,884.44	67,216.89
R3	77,182.41	73,978.49	65,042.76
R2	69,276.46	69,276.46	64,318.04
R1	66,072.54	66,072.54	63,593.33	63,721.53
PP	61,370.51	61,370.51	61,370.51	60,195.00
S1	58,166.59	58,166.59	62,143.91	55,815.58
S2	53,464.56	53,464.56	61,419.20
S3	45,558.61	50,260.64	60,694.48
S4	37,652.66	42,354.69	58,520.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65,447.69	57,122.11	8,325.58	13.5%	2,490.91	4.0%	56%	False	False	16,083
10	65,447.69	56,668.48	8,779.21	14.2%	2,783.99	4.5%	58%	False	False	20,195
20	71,198.49	56,668.48	14,530.01	23.5%	3,184.91	5.2%	35%	False	False	22,045
40	73,662.76	56,668.48	16,994.28	27.5%	3,662.88	5.9%	30%	False	False	25,233
60	73,662.76	48,449.34	25,213.42	40.8%	3,535.63	5.7%	53%	False	False	29,244
80	73,662.76	38,589.97	35,072.79	56.8%	3,052.88	4.9%	66%	False	False	27,713
100	73,662.76	38,589.97	35,072.79	56.8%	2,870.79	4.6%	66%	False	False	28,199
120	73,662.76	35,379.02	38,283.74	62.0%	2,689.68	4.4%	69%	False	False	27,684

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	543.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69,557.36
2.618	67,078.42
1.618	65,559.46
1.000	64,620.74
0.618	64,040.50
HIGH	63,101.78
0.618	62,521.54
0.500	62,342.30
0.382	62,163.06
LOW	61,582.82
0.618	60,644.10
1.000	60,063.86
1.618	59,125.14
2.618	57,606.18
4.250	55,127.24

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	62,342.30	63,515.26
PP	62,149.14	62,931.11
S1	61,955.99	62,346.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols