Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	0.546759	0.534019	-0.012740	-2.3%	0.527808
High	0.547267	0.536086	-0.011181	-2.0%	0.536618
Low	0.531838	0.517821	-0.014017	-2.6%	0.479991
Close	0.534289	0.520254	-0.014035	-2.6%	0.534381
Range	0.015429	0.018265	0.002836	18.4%	0.056627
ATR	0.035919	0.034658	-0.001261	-3.5%	0.000000
Volume	84,440,520	103,332,593	18,892,073	22.4%	475,416,090

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.579515	0.568150	0.530300
R3	0.561250	0.549885	0.525277
R2	0.542985	0.542985	0.523603
R1	0.531620	0.531620	0.521928	0.528170
PP	0.524720	0.524720	0.524720	0.522996
S1	0.513355	0.513355	0.518580	0.509905
S2	0.506455	0.506455	0.516905
S3	0.488190	0.495090	0.515231
S4	0.469925	0.476825	0.510208

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.686878	0.667256	0.565526
R3	0.630251	0.610629	0.549953
R2	0.573624	0.573624	0.544763
R1	0.554002	0.554002	0.539572	0.563813
PP	0.516997	0.516997	0.516997	0.521902
S1	0.497375	0.497375	0.529190	0.507186
S2	0.460370	0.460370	0.523999
S3	0.403743	0.440748	0.518809
S4	0.347116	0.384121	0.503236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.568989	0.507135	0.061854	11.9%	0.023355	4.5%	21%	False	False	84,554,620
10	0.568989	0.479991	0.088998	17.1%	0.025678	4.9%	45%	False	False	89,956,058
20	0.621223	0.430300	0.190923	36.7%	0.037045	7.1%	47%	False	False	94,071,971
40	0.705966	0.430300	0.275666	53.0%	0.041347	7.9%	33%	False	False	95,547,432
60	0.743536	0.430300	0.313236	60.2%	0.043293	8.3%	29%	False	False	100,442,938
80	0.743536	0.430300	0.313236	60.2%	0.037720	7.3%	29%	False	False	96,759,720
100	0.743536	0.430300	0.313236	60.2%	0.036523	7.0%	29%	False	False	96,777,697
120	0.743536	0.430300	0.313236	60.2%	0.035355	6.8%	29%	False	False	95,254,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005590
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.613712
2.618	0.583904
1.618	0.565639
1.000	0.554351
0.618	0.547374
HIGH	0.536086
0.618	0.529109
0.500	0.526954
0.382	0.524798
LOW	0.517821
0.618	0.506533
1.000	0.499556
1.618	0.488268
2.618	0.470003
4.250	0.440195

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	0.526954	0.543405
PP	0.524720	0.535688
S1	0.522487	0.527971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols