Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	16.3278	16.0769	-0.2509	-1.5%	18.8242
High	16.4296	16.1883	-0.2413	-1.5%	19.5006
Low	15.8086	15.1319	-0.6767	-4.3%	15.3533
Close	16.0769	15.2013	-0.8757	-5.4%	16.8323
Range	0.6210	1.0564	0.4354	70.1%	4.1472
ATR	1.9673	1.9023	-0.0651	-3.3%	0.0000
Volume	117,305	111,871	-5,434	-4.6%	609,672

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.6764	17.9952	15.7823
R3	17.6200	16.9388	15.4918
R2	16.5636	16.5636	15.3949
R1	15.8824	15.8824	15.2981	15.6948
PP	15.5072	15.5072	15.5072	15.4134
S1	14.8260	14.8260	15.1044	14.6384
S2	14.4508	14.4508	15.0076
S3	13.3944	13.7696	14.9108
S4	12.3380	12.7132	14.6202

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.6705	27.3986	19.1133
R3	25.5232	23.2514	17.9728
R2	21.3760	21.3760	17.5926
R1	19.1041	19.1041	17.2125	18.1664
PP	17.2287	17.2287	17.2287	16.7599
S1	14.9569	14.9569	16.4521	14.0192
S2	13.0815	13.0815	16.0720
S3	8.9343	10.8097	15.6918
S4	4.7870	6.6624	14.5513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.4292	15.1319	2.2973	15.1%	1.0144	6.7%	3%	False	True	101,577
10	19.5006	15.1319	4.3687	28.7%	1.5354	10.1%	2%	False	True	110,066
20	23.6614	14.8240	8.8373	58.1%	2.3695	15.6%	4%	False	False	127,940
40	23.6614	12.8533	10.8080	71.1%	2.0769	13.7%	22%	False	False	108,597
60	23.6614	11.6257	12.0357	79.2%	1.8831	12.4%	30%	False	False	102,307
80	23.6614	9.8625	13.7989	90.8%	1.6073	10.6%	39%	False	False	99,297
100	23.6614	9.8625	13.7989	90.8%	1.5425	10.1%	39%	False	False	100,731
120	23.6614	9.8625	13.7989	90.8%	1.4316	9.4%	39%	False	False	103,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.6780
2.618	18.9540
1.618	17.8976
1.000	17.2447
0.618	16.8412
HIGH	16.1883
0.618	15.7848
0.500	15.6601
0.382	15.5355
LOW	15.1319
0.618	14.4791
1.000	14.0755
1.618	13.4227
2.618	12.3663
4.250	10.6422

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	15.6601	16.2806
PP	15.5072	15.9208
S1	15.3542	15.5610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols