EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 1.07696 1.07546 -0.00150 -0.1% 1.06955
High 1.07874 1.07574 -0.00300 -0.3% 1.08113
Low 1.07480 1.07351 -0.00129 -0.1% 1.06496
Close 1.07546 1.07487 -0.00059 -0.1% 1.07629
Range 0.00394 0.00223 -0.00171 -43.4% 0.01617
ATR 0.00594 0.00568 -0.00027 -4.5% 0.00000
Volume 166,692 137,871 -28,821 -17.3% 1,081,623
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 1.08140 1.08036 1.07610
R3 1.07917 1.07813 1.07548
R2 1.07694 1.07694 1.07528
R1 1.07590 1.07590 1.07507 1.07531
PP 1.07471 1.07471 1.07471 1.07441
S1 1.07367 1.07367 1.07467 1.07308
S2 1.07248 1.07248 1.07446
S3 1.07025 1.07144 1.07426
S4 1.06802 1.06921 1.07364
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.12264 1.11563 1.08518
R3 1.10647 1.09946 1.08074
R2 1.09030 1.09030 1.07925
R1 1.08329 1.08329 1.07777 1.08680
PP 1.07413 1.07413 1.07413 1.07588
S1 1.06712 1.06712 1.07481 1.07063
S2 1.05796 1.05796 1.07333
S3 1.04179 1.05095 1.07184
S4 1.02562 1.03478 1.06740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08113 1.06747 0.01366 1.3% 0.00480 0.4% 54% False False 181,376
10 1.08113 1.06496 0.01617 1.5% 0.00576 0.5% 61% False False 193,732
20 1.08113 1.06016 0.02097 2.0% 0.00590 0.5% 70% False False 205,685
40 1.09636 1.06016 0.03620 3.4% 0.00580 0.5% 41% False False 192,412
60 1.09806 1.06016 0.03790 3.5% 0.00563 0.5% 39% False False 202,552
80 1.09806 1.06016 0.03790 3.5% 0.00578 0.5% 39% False False 211,829
100 1.11395 1.06016 0.05379 5.0% 0.00606 0.6% 27% False False 219,394
120 1.11395 1.06016 0.05379 5.0% 0.00620 0.6% 27% False False 222,015
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Narrowest range in 1068 trading days
Fibonacci Retracements and Extensions
4.250 1.08522
2.618 1.08158
1.618 1.07935
1.000 1.07797
0.618 1.07712
HIGH 1.07574
0.618 1.07489
0.500 1.07463
0.382 1.07436
LOW 1.07351
0.618 1.07213
1.000 1.07128
1.618 1.06990
2.618 1.06767
4.250 1.06403
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 1.07479 1.07629
PP 1.07471 1.07582
S1 1.07463 1.07534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.