GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 1.25624 1.25082 -0.00542 -0.4% 1.24869
High 1.25707 1.25166 -0.00541 -0.4% 1.26335
Low 1.25014 1.24679 -0.00335 -0.3% 1.24664
Close 1.25083 1.24978 -0.00105 -0.1% 1.25473
Range 0.00693 0.00487 -0.00206 -29.7% 0.01671
ATR 0.00784 0.00763 -0.00021 -2.7% 0.00000
Volume 182,770 175,324 -7,446 -4.1% 1,118,562
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 1.26402 1.26177 1.25246
R3 1.25915 1.25690 1.25112
R2 1.25428 1.25428 1.25067
R1 1.25203 1.25203 1.25023 1.25072
PP 1.24941 1.24941 1.24941 1.24876
S1 1.24716 1.24716 1.24933 1.24585
S2 1.24454 1.24454 1.24889
S3 1.23967 1.24229 1.24844
S4 1.23480 1.23742 1.24710
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 1.30504 1.29659 1.26392
R3 1.28833 1.27988 1.25933
R2 1.27162 1.27162 1.25779
R1 1.26317 1.26317 1.25626 1.26740
PP 1.25491 1.25491 1.25491 1.25702
S1 1.24646 1.24646 1.25320 1.25069
S2 1.23820 1.23820 1.25167
S3 1.22149 1.22975 1.25013
S4 1.20478 1.21304 1.24554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26335 1.24679 0.01656 1.3% 0.00706 0.6% 18% False True 202,689
10 1.26335 1.24493 0.01842 1.5% 0.00754 0.6% 26% False False 209,531
20 1.26335 1.22997 0.03338 2.7% 0.00783 0.6% 59% False False 214,037
40 1.28230 1.22997 0.05233 4.2% 0.00759 0.6% 38% False False 199,868
60 1.28938 1.22997 0.05941 4.8% 0.00737 0.6% 33% False False 207,371
80 1.28938 1.22997 0.05941 4.8% 0.00755 0.6% 33% False False 216,599
100 1.28938 1.22997 0.05941 4.8% 0.00795 0.6% 33% False False 226,569
120 1.28938 1.22997 0.05941 4.8% 0.00807 0.6% 33% False False 231,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.27236
2.618 1.26441
1.618 1.25954
1.000 1.25653
0.618 1.25467
HIGH 1.25166
0.618 1.24980
0.500 1.24923
0.382 1.24865
LOW 1.24679
0.618 1.24378
1.000 1.24192
1.618 1.23891
2.618 1.23404
4.250 1.22609
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 1.24960 1.25312
PP 1.24941 1.25201
S1 1.24923 1.25089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.