AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	0.66254	0.65980	-0.00274	-0.4%	0.65319
High	0.66436	0.65998	-0.00438	-0.7%	0.66472
Low	0.65870	0.65581	-0.00289	-0.4%	0.64656
Close	0.65980	0.65794	-0.00186	-0.3%	0.66098
Range	0.00566	0.00417	-0.00149	-26.3%	0.01816
ATR	0.00577	0.00566	-0.00011	-2.0%	0.00000
Volume	146,842	121,866	-24,976	-17.0%	861,378

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.67042	0.66835	0.66023
R3	0.66625	0.66418	0.65909
R2	0.66208	0.66208	0.65870
R1	0.66001	0.66001	0.65832	0.65896
PP	0.65791	0.65791	0.65791	0.65739
S1	0.65584	0.65584	0.65756	0.65479
S2	0.65374	0.65374	0.65718
S3	0.64957	0.65167	0.65679
S4	0.64540	0.64750	0.65565

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.71190	0.70460	0.67097
R3	0.69374	0.68644	0.66597
R2	0.67558	0.67558	0.66431
R1	0.66828	0.66828	0.66264	0.67193
PP	0.65742	0.65742	0.65742	0.65925
S1	0.65012	0.65012	0.65932	0.65377
S2	0.63926	0.63926	0.65765
S3	0.62110	0.63196	0.65599
S4	0.60294	0.61380	0.65099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.66472	0.65158	0.01314	2.0%	0.00545	0.8%	48%	False	False	152,884
10	0.66472	0.64656	0.01816	2.8%	0.00592	0.9%	63%	False	False	155,704
20	0.66472	0.63624	0.02848	4.3%	0.00568	0.9%	76%	False	False	165,298
40	0.66472	0.63624	0.02848	4.3%	0.00551	0.8%	76%	False	False	148,803
60	0.66673	0.63624	0.03049	4.6%	0.00534	0.8%	71%	False	False	149,339
80	0.66673	0.63624	0.03049	4.6%	0.00534	0.8%	71%	False	False	156,370
100	0.68711	0.63624	0.05087	7.7%	0.00548	0.8%	43%	False	False	162,974
120	0.68711	0.63624	0.05087	7.7%	0.00567	0.9%	43%	False	False	166,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67770
2.618	0.67090
1.618	0.66673
1.000	0.66415
0.618	0.66256
HIGH	0.65998
0.618	0.65839
0.500	0.65790
0.382	0.65740
LOW	0.65581
0.618	0.65323
1.000	0.65164
1.618	0.64906
2.618	0.64489
4.250	0.63809

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	0.65793	0.66009
PP	0.65791	0.65937
S1	0.65790	0.65866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols