Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	0.157765	0.153549	-0.004216	-2.7%	0.149963
High	0.158979	0.153752	-0.005227	-3.3%	0.150483
Low	0.152781	0.143953	-0.008828	-5.8%	0.120121
Close	0.153549	0.144351	-0.009198	-6.0%	0.144150
Range	0.006198	0.009799	0.003601	58.1%	0.030362
ATR	0.015101	0.014722	-0.000379	-2.5%	0.000000
Volume	351,332,062	338,086,558	-13,245,504	-3.8%	2,253,509,520

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.176749	0.170349	0.149740
R3	0.166950	0.160550	0.147046
R2	0.157151	0.157151	0.146147
R1	0.150751	0.150751	0.145249	0.149052
PP	0.147352	0.147352	0.147352	0.146502
S1	0.140952	0.140952	0.143453	0.139253
S2	0.137553	0.137553	0.142555
S3	0.127754	0.131153	0.141656
S4	0.117955	0.121354	0.138962

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.229337	0.217106	0.160849
R3	0.198975	0.186744	0.152500
R2	0.168613	0.168613	0.149716
R1	0.156382	0.156382	0.146933	0.147317
PP	0.138251	0.138251	0.138251	0.133719
S1	0.126020	0.126020	0.141367	0.116955
S2	0.107889	0.107889	0.138584
S3	0.077527	0.095658	0.135800
S4	0.047165	0.065296	0.127451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.167943	0.124663	0.043280	30.0%	0.012776	8.9%	45%	False	False	326,598,930
10	0.167943	0.120121	0.047822	33.1%	0.011415	7.9%	51%	False	False	350,887,278
20	0.203512	0.120121	0.083391	57.8%	0.014547	10.1%	29%	False	False	416,784,290
40	0.228323	0.120121	0.108202	75.0%	0.017821	12.3%	22%	False	False	605,377,023
60	0.228323	0.080340	0.147983	102.5%	0.017274	12.0%	43%	False	False	663,696,265
80	0.228323	0.075010	0.153313	106.2%	0.013736	9.5%	45%	False	False	532,293,640
100	0.228323	0.075010	0.153313	106.2%	0.011833	8.2%	45%	False	False	483,364,346
120	0.228323	0.072370	0.155953	108.0%	0.010829	7.5%	46%	False	False	486,728,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001330
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.195398
2.618	0.179406
1.618	0.169607
1.000	0.163551
0.618	0.159808
HIGH	0.153752
0.618	0.150009
0.500	0.148853
0.382	0.147696
LOW	0.143953
0.618	0.137897
1.000	0.134154
1.618	0.128098
2.618	0.118299
4.250	0.102307

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	0.148853	0.155867
PP	0.147352	0.152028
S1	0.145852	0.148190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols