Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	0.459914	0.447529	-0.012385	-2.7%	0.466808
High	0.460044	0.468172	0.008128	1.8%	0.477828
Low	0.446184	0.437537	-0.008647	-1.9%	0.418654
Close	0.447529	0.455235	0.007706	1.7%	0.470658
Range	0.013860	0.030635	0.016775	121.0%	0.059174
ATR	0.036854	0.036410	-0.000444	-1.2%	0.000000
Volume	58,511,087	73,555,638	15,044,551	25.7%	293,634,537

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.545553	0.531029	0.472084
R3	0.514918	0.500394	0.463660
R2	0.484283	0.484283	0.460851
R1	0.469759	0.469759	0.458043	0.477021
PP	0.453648	0.453648	0.453648	0.457279
S1	0.439124	0.439124	0.452427	0.446386
S2	0.423013	0.423013	0.449619
S3	0.392378	0.408489	0.446810
S4	0.361743	0.377854	0.438386

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	0.633235	0.611121	0.503204
R3	0.574061	0.551947	0.486931
R2	0.514887	0.514887	0.481507
R1	0.492773	0.492773	0.476082	0.503830
PP	0.455713	0.455713	0.455713	0.461242
S1	0.433599	0.433599	0.465234	0.444656
S2	0.396539	0.396539	0.459809
S3	0.337365	0.374425	0.454385
S4	0.278191	0.315251	0.438112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.474967	0.437537	0.037430	8.2%	0.023049	5.1%	47%	False	True	54,046,308
10	0.479874	0.418654	0.061220	13.4%	0.025332	5.6%	60%	False	False	53,720,685
20	0.594336	0.403510	0.190826	41.9%	0.038597	8.5%	27%	False	False	57,739,247
40	0.808280	0.403510	0.404770	88.9%	0.044551	9.8%	13%	False	False	59,846,935
60	0.808280	0.403510	0.404770	88.9%	0.049286	10.8%	13%	False	False	64,716,681
80	0.808280	0.403510	0.404770	88.9%	0.044138	9.7%	13%	False	False	62,137,228
100	0.808280	0.403510	0.404770	88.9%	0.045842	10.1%	13%	False	False	65,862,959
120	0.808280	0.349731	0.458549	100.7%	0.044890	9.9%	23%	False	False	69,075,951

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007367
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.598371
2.618	0.548374
1.618	0.517739
1.000	0.498807
0.618	0.487104
HIGH	0.468172
0.618	0.456469
0.500	0.452855
0.382	0.449240
LOW	0.437537
0.618	0.418605
1.000	0.406902
1.618	0.387970
2.618	0.357335
4.250	0.307338

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	0.454442	0.456252
PP	0.453648	0.455913
S1	0.452855	0.455574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols