| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,334.8 |
2,322.0 |
-12.8 |
-0.5% |
2,347.6 |
| High |
2,338.7 |
2,329.6 |
-9.1 |
-0.4% |
2,358.9 |
| Low |
2,318.2 |
2,311.4 |
-6.8 |
-0.3% |
2,285.2 |
| Close |
2,324.2 |
2,322.3 |
-1.9 |
-0.1% |
2,308.6 |
| Range |
20.5 |
18.2 |
-2.3 |
-11.2% |
73.7 |
| ATR |
41.0 |
39.3 |
-1.6 |
-4.0% |
0.0 |
| Volume |
204,623 |
196,159 |
-8,464 |
-4.1% |
1,068,815 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,375.7 |
2,367.2 |
2,332.3 |
|
| R3 |
2,357.5 |
2,349.0 |
2,327.3 |
|
| R2 |
2,339.3 |
2,339.3 |
2,325.6 |
|
| R1 |
2,330.8 |
2,330.8 |
2,324.0 |
2,335.1 |
| PP |
2,321.1 |
2,321.1 |
2,321.1 |
2,323.2 |
| S1 |
2,312.6 |
2,312.6 |
2,320.6 |
2,316.9 |
| S2 |
2,302.9 |
2,302.9 |
2,319.0 |
|
| S3 |
2,284.7 |
2,294.4 |
2,317.3 |
|
| S4 |
2,266.5 |
2,276.2 |
2,312.3 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,538.7 |
2,497.3 |
2,349.1 |
|
| R3 |
2,465.0 |
2,423.6 |
2,328.9 |
|
| R2 |
2,391.3 |
2,391.3 |
2,322.1 |
|
| R1 |
2,349.9 |
2,349.9 |
2,315.4 |
2,333.8 |
| PP |
2,317.6 |
2,317.6 |
2,317.6 |
2,309.5 |
| S1 |
2,276.2 |
2,276.2 |
2,301.8 |
2,260.1 |
| S2 |
2,243.9 |
2,243.9 |
2,295.1 |
|
| S3 |
2,170.2 |
2,202.5 |
2,288.3 |
|
| S4 |
2,096.5 |
2,128.8 |
2,268.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,341.9 |
2,285.2 |
56.7 |
2.4% |
33.5 |
1.4% |
65% |
False |
False |
203,547 |
| 10 |
2,364.4 |
2,285.2 |
79.2 |
3.4% |
36.2 |
1.6% |
47% |
False |
False |
205,697 |
| 20 |
2,448.8 |
2,285.2 |
163.6 |
7.0% |
43.3 |
1.9% |
23% |
False |
False |
245,975 |
| 40 |
2,448.8 |
2,170.8 |
278.0 |
12.0% |
38.4 |
1.7% |
54% |
False |
False |
209,848 |
| 60 |
2,448.8 |
2,016.3 |
432.5 |
18.6% |
33.7 |
1.5% |
71% |
False |
False |
148,989 |
| 80 |
2,448.8 |
2,016.3 |
432.5 |
18.6% |
30.7 |
1.3% |
71% |
False |
False |
113,158 |
| 100 |
2,448.8 |
2,016.3 |
432.5 |
18.6% |
29.2 |
1.3% |
71% |
False |
False |
91,099 |
| 120 |
2,448.8 |
2,016.3 |
432.5 |
18.6% |
29.1 |
1.3% |
71% |
False |
False |
76,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,407.0 |
|
2.618 |
2,377.2 |
|
1.618 |
2,359.0 |
|
1.000 |
2,347.8 |
|
0.618 |
2,340.8 |
|
HIGH |
2,329.6 |
|
0.618 |
2,322.6 |
|
0.500 |
2,320.5 |
|
0.382 |
2,318.4 |
|
LOW |
2,311.4 |
|
0.618 |
2,300.2 |
|
1.000 |
2,293.2 |
|
1.618 |
2,282.0 |
|
2.618 |
2,263.8 |
|
4.250 |
2,234.1 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,321.7 |
2,322.0 |
| PP |
2,321.1 |
2,321.6 |
| S1 |
2,320.5 |
2,321.3 |
|