CME Bitcoin Future May 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	63,905	63,305	-600	-0.9%	64,620
High	64,835	63,445	-1,390	-2.1%	65,335
Low	63,160	61,725	-1,435	-2.3%	56,910
Close	63,365	62,460	-905	-1.4%	62,590
Range	1,675	1,720	45	2.7%	8,425
ATR	3,552	3,421	-131	-3.7%	0
Volume	3,917	4,314	397	10.1%	48,320

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,703	66,802	63,406
R3	65,983	65,082	62,933
R2	64,263	64,263	62,775
R1	63,362	63,362	62,618	62,953
PP	62,543	62,543	62,543	62,339
S1	61,642	61,642	62,302	61,233
S2	60,823	60,823	62,145
S3	59,103	59,922	61,987
S4	57,383	58,202	61,514

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	86,887	83,163	67,224
R3	78,462	74,738	64,907
R2	70,037	70,037	64,135
R1	66,313	66,313	63,362	63,963
PP	61,612	61,612	61,612	60,436
S1	57,888	57,888	61,818	55,538
S2	53,187	53,187	61,045
S3	44,762	49,463	60,273
S4	36,337	41,038	57,956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,025	57,265	8,760	14.0%	2,710	4.3%	59%	False	False	6,252
10	66,025	56,910	9,115	14.6%	3,026	4.8%	61%	False	False	7,532
20	72,610	56,910	15,700	25.1%	3,375	5.4%	35%	False	False	5,306
40	76,235	56,910	19,325	30.9%	3,774	6.0%	29%	False	False	3,643
60	76,235	49,855	26,380	42.2%	3,682	5.9%	48%	False	False	2,484
80	76,235	39,775	36,460	58.4%	3,067	4.9%	62%	False	False	1,865
100	76,235	39,775	36,460	58.4%	2,800	4.5%	62%	False	False	1,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	664
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70,755
2.618	67,948
1.618	66,228
1.000	65,165
0.618	64,508
HIGH	63,445
0.618	62,788
0.500	62,585
0.382	62,382
LOW	61,725
0.618	60,662
1.000	60,005
1.618	58,942
2.618	57,222
4.250	54,415

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	62,585	63,875
PP	62,543	63,403
S1	62,502	62,932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols