ECBOT 10 Year T-Note Future June 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	108-285	109-005	0-040	0.1%	107-185
High	109-090	109-030	-0-060	-0.2%	109-095
Low	108-260	108-245	-0-015	0.0%	107-125
Close	109-005	108-265	-0-060	-0.2%	108-275
Range	0-150	0-105	-0-045	-30.0%	1-290
ATR	0-211	0-203	-0-008	-3.6%	0-000
Volume	1,719,822	1,633,702	-86,120	-5.0%	11,473,852

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	109-282	109-218	109-003
R3	109-177	109-113	108-294
R2	109-072	109-072	108-284
R1	109-008	109-008	108-275	108-308
PP	108-287	108-287	108-287	108-276
S1	108-223	108-223	108-255	108-202
S2	108-182	108-182	108-246
S3	108-077	108-118	108-236
S4	107-292	108-013	108-207

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	114-075	113-145	109-290
R3	112-105	111-175	109-123
R2	110-135	110-135	109-067
R1	109-205	109-205	109-011	110-010
PP	108-165	108-165	108-165	108-228
S1	107-235	107-235	108-219	108-040
S2	106-195	106-195	108-163
S3	104-225	105-265	108-107
S4	102-255	103-295	107-260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-095	107-250	1-165	1.4%	0-181	0.5%	69%	False	False	1,912,729
10	109-095	107-040	2-055	2.0%	0-197	0.6%	78%	False	False	2,047,956
20	109-095	107-040	2-055	2.0%	0-212	0.6%	78%	False	False	2,220,774
40	111-105	107-040	4-065	3.9%	0-200	0.6%	41%	False	False	2,026,785
60	112-045	107-040	5-005	4.6%	0-204	0.6%	34%	False	False	1,930,735
80	113-290	107-040	6-250	6.2%	0-205	0.6%	25%	False	False	1,449,874
100	113-315	107-040	6-275	6.3%	0-200	0.6%	25%	False	False	1,159,977
120	113-315	107-040	6-275	6.3%	0-189	0.5%	25%	False	False	966,649

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110-156
2.618	109-305
1.618	109-200
1.000	109-135
0.618	109-095
HIGH	109-030
0.618	108-310
0.500	108-298
0.382	108-285
LOW	108-245
0.618	108-180
1.000	108-140
1.618	108-075
2.618	107-290
4.250	107-119

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	108-298	109-000
PP	108-287	108-302
S1	108-276	108-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols