Dow Jones EURO STOXX 50 Index Future June 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	4,959.0	4,998.0	39.0	0.8%	4,993.0
High	5,006.0	5,030.0	24.0	0.5%	5,006.0
Low	4,948.0	4,988.0	40.0	0.8%	4,863.0
Close	4,999.0	5,021.0	22.0	0.4%	4,897.0
Range	58.0	42.0	-16.0	-27.6%	143.0
ATR	68.8	66.9	-1.9	-2.8%	0.0
Volume	643,550	608,800	-34,750	-5.4%	2,902,996

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,139.0	5,122.0	5,044.1
R3	5,097.0	5,080.0	5,032.6
R2	5,055.0	5,055.0	5,028.7
R1	5,038.0	5,038.0	5,024.9	5,046.5
PP	5,013.0	5,013.0	5,013.0	5,017.3
S1	4,996.0	4,996.0	5,017.2	5,004.5
S2	4,971.0	4,971.0	5,013.3
S3	4,929.0	4,954.0	5,009.5
S4	4,887.0	4,912.0	4,997.9

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	5,351.0	5,267.0	4,975.7
R3	5,208.0	5,124.0	4,936.3
R2	5,065.0	5,065.0	4,923.2
R1	4,981.0	4,981.0	4,910.1	4,951.5
PP	4,922.0	4,922.0	4,922.0	4,907.3
S1	4,838.0	4,838.0	4,883.9	4,808.5
S2	4,779.0	4,779.0	4,870.8
S3	4,636.0	4,695.0	4,857.7
S4	4,493.0	4,552.0	4,818.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,030.0	4,863.0	167.0	3.3%	48.6	1.0%	95%	True	False	640,254
10	5,030.0	4,862.0	168.0	3.3%	62.0	1.2%	95%	True	False	691,861
20	5,030.0	4,762.0	268.0	5.3%	70.9	1.4%	97%	True	False	833,574
40	5,079.0	4,762.0	317.0	6.3%	60.7	1.2%	82%	False	False	835,093
60	5,079.0	4,626.0	453.0	9.0%	52.0	1.0%	87%	False	False	574,618
80	5,079.0	4,352.0	727.0	14.5%	46.2	0.9%	92%	False	False	431,729
100	5,079.0	4,352.0	727.0	14.5%	43.2	0.9%	92%	False	False	345,414
120	5,079.0	4,283.0	796.0	15.9%	37.4	0.7%	93%	False	False	287,846

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.4
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,208.5
2.618	5,140.0
1.618	5,098.0
1.000	5,072.0
0.618	5,056.0
HIGH	5,030.0
0.618	5,014.0
0.500	5,009.0
0.382	5,004.0
LOW	4,988.0
0.618	4,962.0
1.000	4,946.0
1.618	4,920.0
2.618	4,878.0
4.250	4,809.5

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	5,017.0	5,002.5
PP	5,013.0	4,984.0
S1	5,009.0	4,965.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols