E-mini NASDAQ-100 Future June 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	18,189.50	18,194.00	4.50	0.0%	17,864.75
High	18,266.25	18,242.25	-24.00	-0.1%	18,050.25
Low	18,151.00	18,072.50	-78.50	-0.4%	17,386.25
Close	18,199.50	18,186.50	-13.00	-0.1%	18,000.75
Range	115.25	169.75	54.50	47.3%	664.00
ATR	313.67	303.39	-10.28	-3.3%	0.00
Volume	469,722	453,714	-16,008	-3.4%	3,190,014

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	18,676.25	18,601.25	18,279.75
R3	18,506.50	18,431.50	18,233.25
R2	18,336.75	18,336.75	18,217.50
R1	18,261.75	18,261.75	18,202.00	18,214.50
PP	18,167.00	18,167.00	18,167.00	18,143.50
S1	18,092.00	18,092.00	18,171.00	18,044.50
S2	17,997.25	17,997.25	18,155.50
S3	17,827.50	17,922.25	18,139.75
S4	17,657.75	17,752.50	18,093.25

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	19,804.50	19,566.50	18,366.00
R3	19,140.50	18,902.50	18,183.25
R2	18,476.50	18,476.50	18,122.50
R1	18,238.50	18,238.50	18,061.50	18,357.50
PP	17,812.50	17,812.50	17,812.50	17,872.00
S1	17,574.50	17,574.50	17,940.00	17,693.50
S2	17,148.50	17,148.50	17,879.00
S3	16,484.50	16,910.50	17,818.25
S4	15,820.50	16,246.50	17,635.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,266.25	17,386.25	880.00	4.8%	240.50	1.3%	91%	False	False	502,234
10	18,266.25	17,308.25	958.00	5.3%	295.25	1.6%	92%	False	False	595,717
20	18,518.75	17,113.25	1,405.50	7.7%	326.50	1.8%	76%	False	False	678,819
40	18,709.00	17,113.25	1,595.75	8.8%	289.50	1.6%	67%	False	False	661,988
60	18,709.00	17,113.25	1,595.75	8.8%	287.50	1.6%	67%	False	False	470,125
80	18,709.00	16,899.75	1,809.25	9.9%	274.50	1.5%	71%	False	False	352,813
100	18,709.00	16,541.50	2,167.50	11.9%	260.75	1.4%	76%	False	False	282,363
120	18,709.00	16,124.25	2,584.75	14.2%	248.75	1.4%	80%	False	False	235,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64.95
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,963.75
2.618	18,686.75
1.618	18,517.00
1.000	18,412.00
0.618	18,347.25
HIGH	18,242.25
0.618	18,177.50
0.500	18,157.50
0.382	18,137.25
LOW	18,072.50
0.618	17,967.50
1.000	17,902.75
1.618	17,797.75
2.618	17,628.00
4.250	17,351.00

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	18,176.75	18,166.00
PP	18,167.00	18,145.50
S1	18,157.50	18,125.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols