mini-sized Dow ($5) Future June 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	38,985	39,016	31	0.1%	38,490
High	39,127	39,236	109	0.3%	38,958
Low	38,976	38,936	-40	-0.1%	37,866
Close	39,027	39,195	168	0.4%	38,832
Range	151	300	149	98.7%	1,092
ATR	450	439	-11	-2.4%	0
Volume	79,867	89,376	9,509	11.9%	716,257

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	40,022	39,909	39,360
R3	39,722	39,609	39,278
R2	39,422	39,422	39,250
R1	39,309	39,309	39,223	39,366
PP	39,122	39,122	39,122	39,151
S1	39,009	39,009	39,168	39,066
S2	38,822	38,822	39,140
S3	38,522	38,709	39,113
S4	38,222	38,409	39,030

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,828	41,422	39,433
R3	40,736	40,330	39,132
R2	39,644	39,644	39,032
R1	39,238	39,238	38,932	39,441
PP	38,552	38,552	38,552	38,654
S1	38,146	38,146	38,732	38,349
S2	37,460	37,460	38,632
S3	36,368	37,054	38,532
S4	35,276	35,962	38,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,236	38,037	1,199	3.1%	325	0.8%	97%	True	False	108,909
10	39,236	37,866	1,370	3.5%	413	1.1%	97%	True	False	126,856
20	39,236	37,463	1,773	4.5%	462	1.2%	98%	True	False	155,025
40	40,358	37,463	2,895	7.4%	441	1.1%	60%	False	False	150,939
60	40,358	37,463	2,895	7.4%	407	1.0%	60%	False	False	108,673
80	40,358	37,463	2,895	7.4%	388	1.0%	60%	False	False	81,531
100	40,358	37,463	2,895	7.4%	369	0.9%	60%	False	False	65,238
120	40,358	35,560	4,798	12.2%	340	0.9%	76%	False	False	54,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,511
2.618	40,022
1.618	39,722
1.000	39,536
0.618	39,422
HIGH	39,236
0.618	39,122
0.500	39,086
0.382	39,051
LOW	38,936
0.618	38,751
1.000	38,636
1.618	38,451
2.618	38,151
4.250	37,661

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	39,159	39,142
PP	39,122	39,088
S1	39,086	39,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols