FTSE 100 Index Future June 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	8,283.5	8,349.0	65.5	0.8%	8,181.0
High	8,350.5	8,378.0	27.5	0.3%	8,262.5
Low	8,283.5	8,338.5	55.0	0.7%	8,109.0
Close	8,330.5	8,366.0	35.5	0.4%	8,222.5
Range	67.0	39.5	-27.5	-41.0%	153.5
ATR	90.0	87.0	-3.0	-3.4%	0.0
Volume	110,702	90,825	-19,877	-18.0%	399,896

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,479.5	8,462.0	8,387.5
R3	8,440.0	8,422.5	8,377.0
R2	8,400.5	8,400.5	8,373.0
R1	8,383.0	8,383.0	8,369.5	8,392.0
PP	8,361.0	8,361.0	8,361.0	8,365.0
S1	8,343.5	8,343.5	8,362.5	8,352.0
S2	8,321.5	8,321.5	8,359.0
S3	8,282.0	8,304.0	8,355.0
S4	8,242.5	8,264.5	8,344.5

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	8,658.5	8,594.0	8,307.0
R3	8,505.0	8,440.5	8,264.5
R2	8,351.5	8,351.5	8,250.5
R1	8,287.0	8,287.0	8,236.5	8,319.0
PP	8,198.0	8,198.0	8,198.0	8,214.0
S1	8,133.5	8,133.5	8,208.5	8,166.0
S2	8,044.5	8,044.5	8,194.5
S3	7,891.0	7,980.0	8,180.5
S4	7,737.5	7,826.5	8,138.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,378.0	8,109.0	269.0	3.2%	65.5	0.8%	96%	True	False	85,821
10	8,378.0	8,040.5	337.5	4.0%	72.0	0.9%	96%	True	False	85,905
20	8,378.0	7,766.5	611.5	7.3%	89.5	1.1%	98%	True	False	97,574
40	8,378.0	7,642.0	736.0	8.8%	78.5	0.9%	98%	True	False	106,008
60	8,378.0	7,486.0	892.0	10.7%	64.0	0.8%	99%	True	False	72,359
80	8,378.0	7,450.0	928.0	11.1%	51.5	0.6%	99%	True	False	54,272
100	8,378.0	7,450.0	928.0	11.1%	43.5	0.5%	99%	True	False	43,420
120	8,378.0	7,450.0	928.0	11.1%	36.5	0.4%	99%	True	False	36,183

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.7
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	8,546.0
2.618	8,481.5
1.618	8,442.0
1.000	8,417.5
0.618	8,402.5
HIGH	8,378.0
0.618	8,363.0
0.500	8,358.0
0.382	8,353.5
LOW	8,338.5
0.618	8,314.0
1.000	8,299.0
1.618	8,274.5
2.618	8,235.0
4.250	8,170.5

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	8,363.5	8,340.0
PP	8,361.0	8,314.0
S1	8,358.0	8,288.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols