ICE US Dollar Index Future June 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
105.015 |
105.300 |
0.285 |
0.3% |
105.880 |
| High |
105.330 |
105.535 |
0.205 |
0.2% |
106.380 |
| Low |
104.920 |
105.280 |
0.360 |
0.3% |
104.410 |
| Close |
105.300 |
105.426 |
0.126 |
0.1% |
104.918 |
| Range |
0.410 |
0.255 |
-0.155 |
-37.8% |
1.970 |
| ATR |
0.581 |
0.558 |
-0.023 |
-4.0% |
0.000 |
| Volume |
9,949 |
8,461 |
-1,488 |
-15.0% |
119,680 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.179 |
106.057 |
105.566 |
|
| R3 |
105.924 |
105.802 |
105.496 |
|
| R2 |
105.669 |
105.669 |
105.473 |
|
| R1 |
105.547 |
105.547 |
105.449 |
105.608 |
| PP |
105.414 |
105.414 |
105.414 |
105.444 |
| S1 |
105.292 |
105.292 |
105.403 |
105.353 |
| S2 |
105.159 |
105.159 |
105.379 |
|
| S3 |
104.904 |
105.037 |
105.356 |
|
| S4 |
104.649 |
104.782 |
105.286 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.146 |
110.002 |
106.002 |
|
| R3 |
109.176 |
108.032 |
105.460 |
|
| R2 |
107.206 |
107.206 |
105.279 |
|
| R1 |
106.062 |
106.062 |
105.099 |
105.649 |
| PP |
105.236 |
105.236 |
105.236 |
105.030 |
| S1 |
104.092 |
104.092 |
104.737 |
103.679 |
| S2 |
103.266 |
103.266 |
104.557 |
|
| S3 |
101.296 |
102.122 |
104.376 |
|
| S4 |
99.326 |
100.152 |
103.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.785 |
104.410 |
1.375 |
1.3% |
0.489 |
0.5% |
74% |
False |
False |
14,395 |
| 10 |
106.380 |
104.410 |
1.970 |
1.9% |
0.619 |
0.6% |
52% |
False |
False |
18,136 |
| 20 |
106.380 |
104.410 |
1.970 |
1.9% |
0.567 |
0.5% |
52% |
False |
False |
16,510 |
| 40 |
106.380 |
102.275 |
4.105 |
3.9% |
0.539 |
0.5% |
77% |
False |
False |
15,770 |
| 60 |
106.380 |
101.950 |
4.430 |
4.2% |
0.514 |
0.5% |
78% |
False |
False |
10,911 |
| 80 |
106.380 |
101.950 |
4.430 |
4.2% |
0.504 |
0.5% |
78% |
False |
False |
8,200 |
| 100 |
106.380 |
100.180 |
6.200 |
5.9% |
0.470 |
0.4% |
85% |
False |
False |
6,562 |
| 120 |
106.380 |
100.180 |
6.200 |
5.9% |
0.416 |
0.4% |
85% |
False |
False |
5,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.619 |
|
2.618 |
106.203 |
|
1.618 |
105.948 |
|
1.000 |
105.790 |
|
0.618 |
105.693 |
|
HIGH |
105.535 |
|
0.618 |
105.438 |
|
0.500 |
105.408 |
|
0.382 |
105.377 |
|
LOW |
105.280 |
|
0.618 |
105.122 |
|
1.000 |
105.025 |
|
1.618 |
104.867 |
|
2.618 |
104.612 |
|
4.250 |
104.196 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.420 |
105.331 |
| PP |
105.414 |
105.235 |
| S1 |
105.408 |
105.140 |
|