COMEX Silver Future July 2024

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	27.715	27.475	-0.240	-0.9%	27.500
High	27.770	27.725	-0.045	-0.2%	27.735
Low	27.390	27.240	-0.150	-0.5%	26.255
Close	27.544	27.601	0.057	0.2%	26.690
Range	0.380	0.485	0.105	27.6%	1.480
ATR	0.811	0.788	-0.023	-2.9%	0.000
Volume	47,442	50,284	2,842	6.0%	343,638

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.977	28.774	27.868
R3	28.492	28.289	27.734
R2	28.007	28.007	27.690
R1	27.804	27.804	27.645	27.906
PP	27.522	27.522	27.522	27.573
S1	27.319	27.319	27.557	27.421
S2	27.037	27.037	27.512
S3	26.552	26.834	27.468
S4	26.067	26.349	27.334

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.333	30.492	27.504
R3	29.853	29.012	27.097
R2	28.373	28.373	26.961
R1	27.532	27.532	26.826	27.213
PP	26.893	26.893	26.893	26.734
S1	26.052	26.052	26.554	25.733
S2	25.413	25.413	26.419
S3	23.933	24.572	26.283
S4	22.453	23.092	25.876

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.770	26.255	1.515	5.5%	0.709	2.6%	89%	False	False	59,010
10	28.025	26.255	1.770	6.4%	0.699	2.5%	76%	False	False	61,677
20	30.190	26.255	3.935	14.3%	0.852	3.1%	34%	False	False	44,003
40	30.190	24.510	5.680	20.6%	0.796	2.9%	54%	False	False	26,440
60	30.190	22.410	7.780	28.2%	0.714	2.6%	67%	False	False	18,403
80	30.190	22.410	7.780	28.2%	0.647	2.3%	67%	False	False	13,992
100	30.190	22.410	7.780	28.2%	0.611	2.2%	67%	False	False	11,322
120	30.190	22.410	7.780	28.2%	0.601	2.2%	67%	False	False	9,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.786
2.618	28.995
1.618	28.510
1.000	28.210
0.618	28.025
HIGH	27.725
0.618	27.540
0.500	27.483
0.382	27.425
LOW	27.240
0.618	26.940
1.000	26.755
1.618	26.455
2.618	25.970
4.250	25.179

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	27.562	27.472
PP	27.522	27.342
S1	27.483	27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols