CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 64,410 63,745 -665 -1.0% 64,000 High 65,330 63,940 -1,390 -2.1% 65,850 Low 63,685 62,220 -1,465 -2.3% 57,285 Close 63,875 62,910 -965 -1.5% 63,095 Range 1,645 1,720 75 4.6% 8,565 ATR 3,532 3,403 -129 -3.7% 0 Volume 1,030 501 -529 -51.4% 8,782
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 68,183 67,267 63,856 R3 66,463 65,547 63,383 R2 64,743 64,743 63,225 R1 63,827 63,827 63,068 63,425 PP 63,023 63,023 63,023 62,823 S1 62,107 62,107 62,752 61,705 S2 61,303 61,303 62,595 S3 59,583 60,387 62,437 S4 57,863 58,667 61,964	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 87,772 83,998 67,806 R3 79,207 75,433 65,450 R2 70,642 70,642 64,665 R1 66,868 66,868 63,880 64,473 PP 62,077 62,077 62,077 60,879 S1 58,303 58,303 62,310 55,908 S2 53,512 53,512 61,525 S3 44,947 49,738 60,740 S4 36,382 41,173 58,384
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,535 57,675 8,860 14.1% 2,715 4.3% 59% False False 1,095 10 66,535 57,285 9,250 14.7% 2,944 4.7% 61% False False 1,375 20 73,310 57,285 16,025 25.5% 3,322 5.3% 35% False False 1,541 40 77,090 57,285 19,805 31.5% 3,668 5.8% 28% False False 949 60 77,090 50,210 26,880 42.7% 3,599 5.7% 47% False False 664 80 77,090 39,980 37,110 59.0% 3,024 4.8% 62% False False 500 100 77,090 39,980 37,110 59.0% 2,800 4.5% 62% False False 404 120 77,090 38,090 39,000 62.0% 2,458 3.9% 64% False False 338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 681 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,250 2.618 68,443 1.618 66,723 1.000 65,660 0.618 65,003 HIGH 63,940 0.618 63,283 0.500 63,080 0.382 62,877 LOW 62,220 0.618 61,157 1.000 60,500 1.618 59,437 2.618 57,717 4.250 54,910
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 63,080 64,378 PP 63,023 63,888 S1 62,967 63,399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.