NYMEX Natural Gas Future June 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.206 |
2.219 |
0.013 |
0.6% |
1.923 |
| High |
2.230 |
2.274 |
0.044 |
2.0% |
2.160 |
| Low |
2.142 |
2.167 |
0.025 |
1.2% |
1.913 |
| Close |
2.207 |
2.187 |
-0.020 |
-0.9% |
2.142 |
| Range |
0.088 |
0.107 |
0.019 |
21.6% |
0.247 |
| ATR |
0.104 |
0.104 |
0.000 |
0.2% |
0.000 |
| Volume |
149,430 |
149,910 |
480 |
0.3% |
808,338 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.530 |
2.466 |
2.246 |
|
| R3 |
2.423 |
2.359 |
2.216 |
|
| R2 |
2.316 |
2.316 |
2.207 |
|
| R1 |
2.252 |
2.252 |
2.197 |
2.231 |
| PP |
2.209 |
2.209 |
2.209 |
2.199 |
| S1 |
2.145 |
2.145 |
2.177 |
2.124 |
| S2 |
2.102 |
2.102 |
2.167 |
|
| S3 |
1.995 |
2.038 |
2.158 |
|
| S4 |
1.888 |
1.931 |
2.128 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.724 |
2.278 |
|
| R3 |
2.566 |
2.477 |
2.210 |
|
| R2 |
2.319 |
2.319 |
2.187 |
|
| R1 |
2.230 |
2.230 |
2.165 |
2.275 |
| PP |
2.072 |
2.072 |
2.072 |
2.094 |
| S1 |
1.983 |
1.983 |
2.119 |
2.028 |
| S2 |
1.825 |
1.825 |
2.097 |
|
| S3 |
1.578 |
1.736 |
2.074 |
|
| S4 |
1.331 |
1.489 |
2.006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.274 |
1.927 |
0.347 |
15.9% |
0.119 |
5.4% |
75% |
True |
False |
171,783 |
| 10 |
2.274 |
1.909 |
0.365 |
16.7% |
0.109 |
5.0% |
76% |
True |
False |
158,188 |
| 20 |
2.274 |
1.907 |
0.367 |
16.8% |
0.105 |
4.8% |
76% |
True |
False |
140,100 |
| 40 |
2.274 |
1.907 |
0.367 |
16.8% |
0.091 |
4.1% |
76% |
True |
False |
99,032 |
| 60 |
2.392 |
1.907 |
0.485 |
22.2% |
0.095 |
4.3% |
58% |
False |
False |
79,823 |
| 80 |
2.687 |
1.907 |
0.780 |
35.7% |
0.093 |
4.3% |
36% |
False |
False |
65,939 |
| 100 |
2.891 |
1.907 |
0.984 |
45.0% |
0.096 |
4.4% |
28% |
False |
False |
55,795 |
| 120 |
3.223 |
1.907 |
1.316 |
60.2% |
0.096 |
4.4% |
21% |
False |
False |
48,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.729 |
|
2.618 |
2.554 |
|
1.618 |
2.447 |
|
1.000 |
2.381 |
|
0.618 |
2.340 |
|
HIGH |
2.274 |
|
0.618 |
2.233 |
|
0.500 |
2.221 |
|
0.382 |
2.208 |
|
LOW |
2.167 |
|
0.618 |
2.101 |
|
1.000 |
2.060 |
|
1.618 |
1.994 |
|
2.618 |
1.887 |
|
4.250 |
1.712 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.221 |
2.204 |
| PP |
2.209 |
2.198 |
| S1 |
2.198 |
2.193 |
|