NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.72 |
78.34 |
-0.38 |
-0.5% |
83.69 |
| High |
79.17 |
79.27 |
0.10 |
0.1% |
83.91 |
| Low |
77.55 |
76.89 |
-0.66 |
-0.9% |
77.96 |
| Close |
78.38 |
78.99 |
0.61 |
0.8% |
78.11 |
| Range |
1.62 |
2.38 |
0.76 |
46.9% |
5.95 |
| ATR |
1.85 |
1.89 |
0.04 |
2.0% |
0.00 |
| Volume |
327,593 |
329,918 |
2,325 |
0.7% |
1,863,732 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.52 |
84.64 |
80.30 |
|
| R3 |
83.14 |
82.26 |
79.64 |
|
| R2 |
80.76 |
80.76 |
79.43 |
|
| R1 |
79.88 |
79.88 |
79.21 |
80.32 |
| PP |
78.38 |
78.38 |
78.38 |
78.61 |
| S1 |
77.50 |
77.50 |
78.77 |
77.94 |
| S2 |
76.00 |
76.00 |
78.55 |
|
| S3 |
73.62 |
75.12 |
78.34 |
|
| S4 |
71.24 |
72.74 |
77.68 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.84 |
93.93 |
81.38 |
|
| R3 |
91.89 |
87.98 |
79.75 |
|
| R2 |
85.94 |
85.94 |
79.20 |
|
| R1 |
82.03 |
82.03 |
78.66 |
81.01 |
| PP |
79.99 |
79.99 |
79.99 |
79.49 |
| S1 |
76.08 |
76.08 |
77.56 |
75.06 |
| S2 |
74.04 |
74.04 |
77.02 |
|
| S3 |
68.09 |
70.13 |
76.47 |
|
| S4 |
62.14 |
64.18 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.90 |
76.89 |
3.01 |
3.8% |
1.67 |
2.1% |
70% |
False |
True |
327,794 |
| 10 |
84.46 |
76.89 |
7.57 |
9.6% |
1.79 |
2.3% |
28% |
False |
True |
337,681 |
| 20 |
86.97 |
76.89 |
10.08 |
12.8% |
1.99 |
2.5% |
21% |
False |
True |
332,626 |
| 40 |
86.97 |
76.89 |
10.08 |
12.8% |
1.78 |
2.2% |
21% |
False |
True |
248,087 |
| 60 |
86.97 |
75.04 |
11.93 |
15.1% |
1.73 |
2.2% |
33% |
False |
False |
203,519 |
| 80 |
86.97 |
70.69 |
16.28 |
20.6% |
1.78 |
2.3% |
51% |
False |
False |
170,203 |
| 100 |
86.97 |
70.11 |
16.86 |
21.3% |
1.88 |
2.4% |
53% |
False |
False |
146,067 |
| 120 |
86.97 |
69.06 |
17.91 |
22.7% |
1.95 |
2.5% |
55% |
False |
False |
130,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.39 |
|
2.618 |
85.50 |
|
1.618 |
83.12 |
|
1.000 |
81.65 |
|
0.618 |
80.74 |
|
HIGH |
79.27 |
|
0.618 |
78.36 |
|
0.500 |
78.08 |
|
0.382 |
77.80 |
|
LOW |
76.89 |
|
0.618 |
75.42 |
|
1.000 |
74.51 |
|
1.618 |
73.04 |
|
2.618 |
70.66 |
|
4.250 |
66.78 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.69 |
78.69 |
| PP |
78.38 |
78.38 |
| S1 |
78.08 |
78.08 |
|