CME Bitcoin Future July 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 65,095 64,360 -735 -1.1% 63,845 High 65,890 64,465 -1,425 -2.2% 66,420 Low 64,245 62,765 -1,480 -2.3% 57,765 Close 64,410 63,430 -980 -1.5% 63,645 Range 1,645 1,700 55 3.3% 8,655 ATR 3,507 3,378 -129 -3.7% 0 Volume 433 157 -276 -63.7% 1,832
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 68,653 67,742 64,365 R3 66,953 66,042 63,898 R2 65,253 65,253 63,742 R1 64,342 64,342 63,586 63,948 PP 63,553 63,553 63,553 63,356 S1 62,642 62,642 63,274 62,248 S2 61,853 61,853 63,118 S3 60,153 60,942 62,963 S4 58,453 59,242 62,495	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 88,575 84,765 68,405 R3 79,920 76,110 66,025 R2 71,265 71,265 65,232 R1 67,455 67,455 64,438 65,033 PP 62,610 62,610 62,610 61,399 S1 58,800 58,800 62,852 56,378 S2 53,955 53,955 62,058 S3 45,300 50,145 61,265 S4 36,645 41,490 58,885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,065 58,120 8,945 14.1% 2,711 4.3% 59% False False 482 10 67,065 57,765 9,300 14.7% 2,901 4.6% 61% False False 311 20 73,930 57,765 16,165 25.5% 3,049 4.8% 35% False False 189 40 77,785 57,765 20,020 31.6% 3,252 5.1% 28% False False 102 60 77,785 50,605 27,180 42.9% 3,101 4.9% 47% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 513 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,690 2.618 68,916 1.618 67,216 1.000 66,165 0.618 65,516 HIGH 64,465 0.618 63,816 0.500 63,615 0.382 63,414 LOW 62,765 0.618 61,714 1.000 61,065 1.618 60,014 2.618 58,314 4.250 55,540
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 63,615 64,915 PP 63,553 64,420 S1 63,492 63,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.