SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	517.56	515.26	-2.30	-0.4%	510.09
High	518.57	517.74	-0.83	-0.2%	512.55
Low	516.45	515.14	-1.31	-0.3%	499.55
Close	517.14	517.19	0.05	0.0%	511.29
Range	2.12	2.60	0.48	22.6%	13.00
ATR	5.94	5.70	-0.24	-4.0%	0.00
Volume	52,561,300	42,047,200	-10,514,100	-20.0%	339,448,500

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	524.49	523.44	518.62
R3	521.89	520.84	517.91
R2	519.29	519.29	517.67
R1	518.24	518.24	517.43	518.77
PP	516.69	516.69	516.69	516.95
S1	515.64	515.64	516.95	516.17
S2	514.09	514.09	516.71
S3	511.49	513.04	516.48
S4	508.89	510.44	515.76

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	546.80	542.04	518.44
R3	533.80	529.04	514.87
R2	520.80	520.80	513.67
R1	516.04	516.04	512.48	518.42
PP	507.80	507.80	507.80	508.99
S1	503.04	503.04	510.10	505.42
S2	494.80	494.80	508.91
S3	481.80	490.04	507.72
S4	468.80	477.04	504.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	518.57	499.55	19.02	3.7%	3.67	0.7%	93%	False	False	55,436,000
10	518.57	497.49	21.08	4.1%	4.87	0.9%	93%	False	False	61,475,010
20	519.48	493.86	25.62	5.0%	5.79	1.1%	91%	False	False	69,209,445
40	524.61	493.86	30.75	5.9%	4.86	0.9%	76%	False	False	71,884,947
60	524.61	490.72	33.90	6.6%	4.67	0.9%	78%	False	False	70,859,907
80	524.61	469.87	54.74	10.6%	4.42	0.9%	86%	False	False	72,212,428
100	524.61	466.43	58.18	11.2%	4.29	0.8%	87%	False	False	74,843,205
120	524.61	448.12	76.49	14.8%	4.11	0.8%	90%	False	False	73,773,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	528.79
2.618	524.55
1.618	521.95
1.000	520.34
0.618	519.35
HIGH	517.74
0.618	516.75
0.500	516.44
0.382	516.13
LOW	515.14
0.618	513.53
1.000	512.54
1.618	510.93
2.618	508.33
4.250	504.09

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	516.94	516.77
PP	516.69	516.35
S1	516.44	515.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols