Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	38,858.94	38,818.90	-40.04	-0.1%	38,282.16
High	38,977.61	39,094.74	117.13	0.3%	38,808.52
Low	38,840.40	38,814.99	-25.41	-0.1%	37,780.54
Close	38,884.26	39,056.39	172.13	0.4%	38,675.68
Range	137.21	279.75	142.54	103.9%	1,027.98
ATR	387.76	380.05	-7.72	-2.0%	0.00
Volume	366,806,361	292,345,654	-74,460,707	-20.3%	2,023,883,661

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	39,827.96	39,721.92	39,210.25
R3	39,548.21	39,442.17	39,133.32
R2	39,268.46	39,268.46	39,107.68
R1	39,162.42	39,162.42	39,082.03	39,215.44
PP	38,988.71	38,988.71	38,988.71	39,015.22
S1	38,882.67	38,882.67	39,030.75	38,935.69
S2	38,708.96	38,708.96	39,005.10
S3	38,429.21	38,602.92	38,979.46
S4	38,149.46	38,323.17	38,902.53

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	41,505.52	41,118.58	39,241.07
R3	40,477.54	40,090.60	38,958.37
R2	39,449.56	39,449.56	38,864.14
R1	39,062.62	39,062.62	38,769.91	39,256.09
PP	38,421.58	38,421.58	38,421.58	38,518.32
S1	38,034.64	38,034.64	38,581.45	38,228.11
S2	37,393.60	37,393.60	38,487.22
S3	36,365.62	37,006.66	38,392.99
S4	35,337.64	35,978.68	38,110.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,094.74	37,895.66	1,199.08	3.1%	260.78	0.7%	97%	True	False	355,872,019
10	39,094.74	37,754.38	1,340.36	3.4%	326.60	0.8%	97%	True	False	382,108,144
20	39,094.74	37,611.56	1,483.18	3.8%	361.68	0.9%	97%	True	False	371,928,098
40	39,889.05	37,611.56	2,277.49	5.8%	344.10	0.9%	63%	False	False	365,615,268
60	39,889.05	37,611.56	2,277.49	5.8%	325.32	0.8%	63%	False	False	354,249,406
80	39,889.05	37,122.95	2,766.10	7.1%	317.47	0.8%	70%	False	False	351,018,829
100	39,889.05	37,051.52	2,837.53	7.3%	308.48	0.8%	71%	False	False	344,987,560
120	39,889.05	34,818.03	5,071.02	13.0%	293.90	0.8%	84%	False	False	338,961,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	66.11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40,283.68
2.618	39,827.13
1.618	39,547.38
1.000	39,374.49
0.618	39,267.63
HIGH	39,094.74
0.618	38,987.88
0.500	38,954.87
0.382	38,921.85
LOW	38,814.99
0.618	38,642.10
1.000	38,535.24
1.618	38,362.35
2.618	38,082.60
4.250	37,626.05

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	39,022.55	39,001.61
PP	38,988.71	38,946.84
S1	38,954.87	38,892.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols